Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWI240816C00020000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.98% |
SWI241115C00020000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 8 | 61.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWI240517P00020000 | 2024-02-09 4:53PM EDT | 2024-05-17 | 6.90 | 7.50 | 8.20 | 0.00 | - | 9 | 0 | 0.00% |
SWI240816P00020000 | 2023-12-22 11:19AM EDT | 2024-08-16 | 7.50 | 6.40 | 8.40 | 0.00 | - | 6 | 0 | 0.00% |