Canada markets close in 6 hours 12 minutes

SolarWinds Corporation (SWI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.49-0.10 (-0.94%)
As of 09:48AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWI240419C000090002024-04-01 10:56AM EDT9.002.901.251.950.00--26140.63%
SWI240419C000100002024-04-01 10:56AM EDT10.002.900.001.850.00-2526152.34%
SWI240419C000115002024-04-15 9:40AM EDT11.500.050.000.750.00-294169.53%
SWI240419C000125002024-04-05 1:08PM EDT12.500.040.000.000.00-151550.00%
SWI240419C000140002024-04-01 10:43AM EDT14.000.080.000.750.00--5302.73%
SWI240419C000150002024-04-01 10:43AM EDT15.000.080.000.750.00-45342.97%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWI240419P000090002024-04-15 3:45PM EDT9.000.270.000.750.00--1231.25%
SWI240419P000100002024-03-14 10:21AM EDT10.000.050.000.350.00-1186.33%
SWI240419P000115002024-04-15 9:44AM EDT11.500.650.551.250.00-540134.77%
SWI240419P000125002024-04-01 3:57PM EDT12.500.250.151.500.00-20740.00%
SWI240419P000140002024-04-02 9:55AM EDT14.002.702.953.600.00--31196.09%
SWI240419P000150002024-04-01 3:53PM EDT15.002.453.303.900.00-371210.00%
SWI240419P000215002024-04-03 10:20AM EDT21.5010.1010.8011.200.00-11448.44%
SWI240419P000225002024-03-27 11:33AM EDT22.5010.6010.9011.400.00-110.00%