SolarWinds Corporation (SWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816C00010000 | 2024-07-24 9:43AM EDT | 10.00 | 2.00 | 1.80 | 2.70 | 0.00 | - | 1 | 1 | 90.63% |
| SWI240816C00011500 | 2024-07-15 10:24AM EDT | 11.50 | 0.75 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 53.91% |
| SWI240816C00012500 | 2024-07-25 12:58PM EDT | 12.50 | 0.50 | 0.30 | 0.60 | 0.00 | - | 5 | 738 | 58.01% |
| SWI240816C00014000 | 2024-07-03 10:41AM EDT | 14.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 4 | 29 | 80.86% |
| SWI240816C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 83.40% |
| SWI240816C00016500 | 2024-03-20 3:27PM EDT | 16.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 133.79% |
| SWI240816C00017500 | 2024-03-20 3:27PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 148.44% |
| SWI240816C00019000 | 2024-04-15 12:05AM EDT | 19.00 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240816C00020000 | 2024-02-29 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 179.30% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816P00009000 | 2024-03-13 2:51PM EDT | 9.00 | 0.34 | 0.10 | 0.60 | 0.00 | - | - | 5 | 135.55% |
| SWI240816P00010000 | 2024-03-13 2:51PM EDT | 10.00 | 0.34 | 0.00 | 0.80 | 0.00 | - | - | 5 | 107.42% |
| SWI240816P00011500 | 2024-07-10 1:10PM EDT | 11.50 | 0.55 | 0.10 | 0.90 | 0.00 | - | 346 | 350 | 63.67% |
| SWI240816P00012500 | 2024-04-12 9:43AM EDT | 12.50 | 1.65 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 91.60% |
| SWI240816P00014000 | 2024-04-04 3:15PM EDT | 14.00 | 2.70 | 2.20 | 2.50 | 0.00 | - | 2 | 0 | 84.18% |
| SWI240816P00019000 | 2024-04-15 12:05AM EDT | 19.00 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240816P00020000 | 2023-12-22 11:19AM EDT | 20.00 | 7.50 | 6.60 | 9.10 | 0.00 | - | 6 | 0 | 259.57% |
© 2024 Yahoo. All rights reserved.