SolarWinds Corporation (SWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517C00006500 | 2024-04-15 12:05AM EDT | 6.50 | 4.09 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517C00007500 | 2023-12-12 2:51PM EDT | 7.50 | 4.09 | 4.00 | 5.90 | 0.00 | - | - | 2 | 365.43% |
| SWI240517C00009000 | 2024-04-29 2:09PM EDT | 9.00 | 2.30 | 2.05 | 3.20 | 0.00 | - | 3 | 13 | 156.84% |
| SWI240517C00010000 | 2024-05-01 3:48PM EDT | 10.00 | 1.30 | 0.90 | 1.65 | +0.05 | +4.00% | 202 | 88 | 65.43% |
| SWI240517C00011500 | 2024-05-01 3:57PM EDT | 11.50 | 0.35 | 0.15 | 0.60 | -0.07 | -16.67% | 58 | 449 | 58.20% |
| SWI240517C00012500 | 2024-05-01 11:35AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 61.13% |
| SWI240517C00014000 | 2024-04-15 9:39AM EDT | 14.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 320 | 83.20% |
| SWI240517C00015000 | 2024-03-26 2:28PM EDT | 15.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 117 | 137.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00006500 | 2024-04-15 12:05AM EDT | 6.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00007500 | 2023-12-18 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 197.27% |
| SWI240517P00009000 | 2024-04-16 9:55AM EDT | 9.00 | 0.05 | 0.05 | 0.30 | -0.08 | -61.54% | 1 | 179 | 96.48% |
| SWI240517P00010000 | 2024-02-21 3:18PM EDT | 10.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 68.36% |
| SWI240517P00011500 | 2024-05-01 3:57PM EDT | 11.50 | 0.70 | 0.60 | 0.95 | +0.09 | +14.75% | 50 | 166 | 54.88% |
| SWI240517P00012500 | 2024-04-01 1:23PM EDT | 12.50 | 0.60 | 1.00 | 2.25 | 0.00 | - | 300 | 306 | 67.58% |
| SWI240517P00019000 | 2024-04-15 12:05AM EDT | 19.00 | 6.90 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00020000 | 2024-02-09 4:53PM EDT | 20.00 | 6.90 | 7.50 | 8.20 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.