SolarWinds Corporation (SWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517C00006500 | 2024-04-15 12:05AM EDT | 6.50 | 4.09 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517C00007500 | 2024-05-06 10:05AM EDT | 7.50 | 4.42 | 3.70 | 5.90 | 0.00 | - | 3 | 1 | 709.38% |
| SWI240517C00009000 | 2024-04-29 2:09PM EDT | 9.00 | 2.30 | 2.85 | 4.40 | 0.00 | - | 3 | 3 | 727.34% |
| SWI240517C00010000 | 2024-05-15 3:18PM EDT | 10.00 | 2.10 | 1.85 | 3.50 | 0.00 | - | 1 | 402 | 584.38% |
| SWI240517C00011500 | 2024-05-16 10:39AM EDT | 11.50 | 0.70 | 0.35 | 1.80 | +0.05 | +7.69% | 2 | 343 | 287.50% |
| SWI240517C00012500 | 2024-05-13 12:13PM EDT | 12.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 15 | 34 | 136.72% |
| SWI240517C00014000 | 2024-04-15 9:39AM EDT | 14.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 320 | 195.31% |
| SWI240517C00015000 | 2024-03-26 2:28PM EDT | 15.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 117 | 439.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00006500 | 2024-04-15 12:05AM EDT | 6.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00007500 | 2023-12-18 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 918.75% |
| SWI240517P00009000 | 2024-05-01 2:59PM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 180 | 525.00% |
| SWI240517P00010000 | 2024-05-01 2:54PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SWI240517P00011500 | 2024-05-07 3:32PM EDT | 11.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 166 | 205.47% |
| SWI240517P00012500 | 2024-04-01 1:23PM EDT | 12.50 | 0.60 | 1.00 | 2.25 | 0.00 | - | 300 | 306 | 560.94% |
| SWI240517P00019000 | 2024-04-15 12:05AM EDT | 19.00 | 6.90 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00020000 | 2024-02-09 4:53PM EDT | 20.00 | 6.90 | 7.50 | 8.20 | 0.00 | - | 9 | 0 | 782.81% |
© 2024 Yahoo. All rights reserved.