SolarWinds Corporation (SWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517C00011500 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 396 | 0.00% |
| SWI240816C00011500 | 2024-05-02 2:18PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| SWI241115C00011500 | 2024-04-01 10:12AM EDT | 2024-11-15 | 1.50 | 0.75 | 1.35 | 0.00 | - | - | 4 | 38.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00011500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 166 | 1.56% |
| SWI240816P00011500 | 2024-04-30 9:35AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
| SWI241115P00011500 | 2024-03-22 2:25PM EDT | 2024-11-15 | 1.20 | 1.30 | 1.70 | 0.00 | - | - | 10 | 51.76% |
© 2024 Yahoo. All rights reserved.