Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWI240517C00010000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWI240517P00010000 | 2024-02-21 3:18PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 88.67% |
SWI240816P00010000 | 2024-03-13 2:51PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.80 | 0.00 | - | - | 5 | 63.18% |
SWI241115P00010000 | 2024-04-22 12:03PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |