Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWI240621C00012500 | 2024-05-23 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 35.16% |
SWI240719C00012500 | 2024-05-29 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.85 | -0.05 | -25.00% | 2 | 5 | 71.68% |
SWI240816C00012500 | 2024-05-07 11:44AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 8 | 12 | 64.26% |
SWI241115C00012500 | 2024-05-13 12:13PM EDT | 2024-11-15 | 0.89 | 0.00 | 1.70 | 0.00 | - | 15 | 15 | 65.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWI240621P00012500 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.35 | +0.45 | +90.00% | 20 | 30 | 70.31% |
SWI240816P00012500 | 2024-04-12 9:43AM EDT | 2024-08-16 | 1.65 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 36.72% |
SWI241115P00012500 | 2024-03-22 2:25PM EDT | 2024-11-15 | 1.20 | 1.25 | 2.20 | 0.00 | - | 10 | 10 | 52.49% |