SolarWinds Corporation (SWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816C00011500 | 2024-05-08 10:26AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 69.34% |
| SWI241115C00011500 | 2024-05-24 2:25PM EDT | 2024-11-15 | 1.55 | 0.85 | 1.80 | 0.00 | - | 1 | 5 | 56.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816P00011500 | 2024-05-08 10:27AM EDT | 2024-08-16 | 0.60 | 0.30 | 1.90 | 0.00 | - | 2 | 5 | 54.00% |
| SWI241115P00011500 | 2024-03-22 2:25PM EDT | 2024-11-15 | 1.20 | 1.30 | 1.70 | 0.00 | - | - | 10 | 56.06% |
© 2024 Yahoo. All rights reserved.