SolarWinds Corporation (SWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240621C00010000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 1.69 | 1.35 | 2.25 | 0.00 | - | 1 | 4 | 92.19% |
| SWI240816C00010000 | 2024-05-16 10:44AM EDT | 2024-08-16 | 2.50 | 1.55 | 2.90 | 0.00 | - | - | 1 | 68.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240621P00010000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 120 | 132.81% |
| SWI240816P00010000 | 2024-03-13 2:51PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.80 | 0.00 | - | - | 5 | 52.93% |
| SWI241115P00010000 | 2024-04-22 12:03PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.