Savara Inc. (SVRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517C00007500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 701 | 212.50% |
| SVRA240621C00007500 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.25 | 0.40 | 0.55 | -0.05 | -16.67% | 98 | 50 | 189.06% |
| SVRA240719C00007500 | 2024-05-09 11:00AM EDT | 2024-07-19 | 0.92 | 0.45 | 0.90 | 0.00 | - | 26 | 720 | 172.07% |
| SVRA240816C00007500 | 2024-05-06 1:49PM EDT | 2024-08-16 | 0.90 | 0.45 | 1.10 | 0.00 | - | 20 | 417 | 155.86% |
| SVRA241115C00007500 | 2024-04-08 1:37PM EDT | 2024-11-15 | 0.68 | 0.00 | 1.45 | 0.00 | - | 3 | 4 | 108.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517P00007500 | 2023-11-30 10:55AM EDT | 2024-05-17 | 3.70 | 2.60 | 3.20 | 0.00 | - | 13 | 0 | 248.44% |
© 2024 Yahoo. All rights reserved.