Savara Inc. (SVRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517C00002500 | 2024-04-19 12:48PM EDT | 2.50 | 2.45 | 2.00 | 4.60 | 0.00 | - | 50 | 175 | 792.19% |
| SVRA240517C00005000 | 2024-04-24 12:00PM EDT | 5.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 707 | 89.84% |
| SVRA240517C00007500 | 2024-04-25 11:49AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 684 | 123.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517P00002500 | 2023-10-20 1:26PM EDT | 2.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 273.44% |
| SVRA240517P00005000 | 2024-04-24 2:43PM EDT | 5.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 6 | 72 | 56.25% |
| SVRA240517P00007500 | 2023-11-30 10:55AM EDT | 7.50 | 3.70 | 2.60 | 3.20 | 0.00 | - | 13 | 0 | 171.88% |
© 2024 Yahoo. All rights reserved.