Savara Inc. (SVRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517C00005000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | -0.10 | -25.00% | 78 | 739 | 119.53% |
| SVRA240621C00005000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.64 | 0.00 | 1.30 | 0.00 | - | 1 | 193 | 125.00% |
| SVRA240719C00005000 | 2024-05-10 11:29AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | -0.05 | -3.85% | 24 | 917 | 175.00% |
| SVRA240816C00005000 | 2024-05-08 3:44PM EDT | 2024-08-16 | 1.90 | 1.30 | 1.85 | 0.00 | - | 21 | 768 | 181.05% |
| SVRA241115C00005000 | 2024-04-24 3:09PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.65 | 0.00 | - | 5 | 25 | 110.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517P00005000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.35 | 0.30 | 1.10 | 0.00 | - | 5 | 67 | 191.41% |
| SVRA240621P00005000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.20 | +0.30 | +40.00% | 2 | 119 | 121.88% |
| SVRA240719P00005000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 1.35 | 1.30 | 2.15 | 0.00 | - | 100 | 388 | 188.67% |
| SVRA240816P00005000 | 2024-04-12 3:11PM EDT | 2024-08-16 | 1.65 | 0.00 | 2.05 | 0.00 | - | 7 | 633 | 84.96% |
| SVRA241115P00005000 | 2024-04-12 3:11PM EDT | 2024-11-15 | 1.75 | 1.45 | 2.45 | 0.00 | - | 170 | 171 | 132.81% |
© 2024 Yahoo. All rights reserved.