Savara Inc. (SVRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517C00002500 | 2024-04-19 12:48PM EDT | 2024-05-17 | 2.45 | 2.00 | 3.00 | 0.00 | - | 50 | 175 | 592.19% |
| SVRA240719C00002500 | 2024-04-15 12:48PM EDT | 2024-07-19 | 3.10 | 2.25 | 3.20 | 0.00 | - | 2 | 52 | 239.84% |
| SVRA240816C00002500 | 2024-04-17 3:17PM EDT | 2024-08-16 | 2.65 | 2.05 | 3.80 | 0.00 | - | 6 | 25 | 241.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517P00002500 | 2023-10-20 1:26PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 496.88% |
| SVRA240719P00002500 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 251 | 1,609 | 200.39% |
| SVRA240816P00002500 | 2024-03-05 12:49PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 150 | 148.83% |
© 2024 Yahoo. All rights reserved.