Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVRA240719C00002500 | 2024-04-15 12:48PM EDT | 2024-07-19 | 3.10 | 2.50 | 3.50 | 0.00 | - | 2 | 52 | 408.98% |
SVRA240816C00002500 | 2024-04-17 3:17PM EDT | 2024-08-16 | 2.65 | 0.70 | 3.30 | 0.00 | - | 6 | 25 | 119.14% |
SVRA241115C00002500 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVRA240719P00002500 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 251 | 1,609 | 50.00% |
SVRA240816P00002500 | 2024-03-05 12:49PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 150 | 150.00% |