Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVOL240621C00024000 | 2024-04-17 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 12.89% |
SVOL240920C00024000 | 2024-04-17 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 6.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVOL240621P00024000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SVOL240920P00024000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |