Simplify Volatility Premium ETF (SVOL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240517C00020000 | 2024-03-27 9:56AM EDT | 20.00 | 1.45 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 125.29% |
| SVOL240517C00022000 | 2024-04-30 12:51PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SVOL240517C00023000 | 2024-04-12 1:16PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SVOL240517C00024000 | 2024-04-29 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240517P00019000 | 2024-04-25 2:02PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SVOL240517P00020000 | 2024-04-24 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SVOL240517P00021000 | 2024-04-29 3:53PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SVOL240517P00022000 | 2024-04-30 2:40PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SVOL240517P00023000 | 2024-04-30 2:40PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.