Simplify Volatility Premium ETF (SVOL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621C00018000 | 2024-01-16 12:46PM EDT | 18.00 | 4.90 | 3.40 | 6.20 | 0.00 | - | 1 | 1 | 86.52% |
| SVOL240621C00020000 | 2024-04-22 10:48AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVOL240621C00021000 | 2024-05-14 2:29PM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVOL240621C00022000 | 2024-05-31 3:44PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVOL240621C00023000 | 2024-05-30 9:38AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SVOL240621C00024000 | 2024-05-22 10:12AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVOL240621C00025000 | 2023-10-25 10:18AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621P00018000 | 2024-03-19 10:01AM EDT | 18.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 14 | 292 | 103.13% |
| SVOL240621P00020000 | 2024-05-17 2:07PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SVOL240621P00021000 | 2024-05-29 3:35PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SVOL240621P00022000 | 2024-05-30 10:44AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SVOL240621P00023000 | 2024-05-31 12:37PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SVOL240621P00024000 | 2024-05-28 10:43AM EDT | 24.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVOL240621P00026000 | 2024-05-29 11:16AM EDT | 26.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.