Simplify Volatility Premium ETF (SVOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621C00023000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 114 | 3.91% |
| SVOL240719C00023000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 10 | 12.26% |
| SVOL240920C00023000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 272 | 2.00% |
| SVOL241220C00023000 | 2024-05-16 11:55AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 2.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621P00023000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 54 | 148 | 8.99% |
| SVOL240920P00023000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 0.78 | 0.20 | 1.00 | 0.00 | - | 1 | 18 | 18.65% |
| SVOL241220P00023000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.80 | 0.15 | 1.80 | 0.00 | - | - | 1 | 25.59% |
© 2024 Yahoo. All rights reserved.