Simplify Volatility Premium ETF (SVOL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621C00022000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| SVOL240719C00022000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| SVOL240920C00022000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| SVOL241220C00022000 | 2024-05-16 2:31PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621P00022000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 771 | 3.13% |
| SVOL240920P00022000 | 2024-05-20 12:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 1.56% |
© 2024 Yahoo. All rights reserved.