Simplify Volatility Premium ETF (SVOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621C00021000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 1.75 | 0.65 | 3.30 | 0.00 | - | 2 | 46 | 84.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621P00021000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 339 | 26.47% |
| SVOL240920P00021000 | 2024-05-20 2:01PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 17 | 111 | 22.22% |
| SVOL241220P00021000 | 2024-05-20 12:18PM EDT | 2024-12-20 | 0.87 | 0.60 | 1.15 | 0.00 | - | 1 | 18 | 29.76% |
© 2024 Yahoo. All rights reserved.