Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVOL240920P00019000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.15 | 0.00 | - | 10 | 17 | 25.88% |
SVOL241220P00019000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 0.43 | 0.30 | 0.95 | 0.00 | - | 2 | 21 | 38.48% |