Simplify Volatility Premium ETF (SVOL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 1 | 18.00 | 0.10 | 0.00 | - | 14 | 292 |
| 2.10 | 0.00 | - | - | 0 | 20.00 | 0.28 | 0.00 | - | 24 | 96 |
| 1.75 | 0.00 | - | 2 | 46 | 21.00 | 0.10 | 0.00 | - | 13 | 339 |
| 0.80 | -0.15 | -15.79% | 10 | 44 | 22.00 | 0.05 | -0.02 | -28.57% | 29 | 771 |
| 0.05 | 0.00 | - | 19 | 114 | 23.00 | 0.30 | 0.00 | - | 33 | 148 |
| 0.05 | 0.00 | - | 10 | 23 | 24.00 | 1.00 | -0.07 | -6.54% | 5 | 6 |
| 0.05 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.