Simplify Volatility Premium ETF (SVOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621C00024000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 20.90% |
| SVOL240920C00024000 | 2024-04-17 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 8.69% |
| SVOL241220C00024000 | 2024-05-29 3:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621P00024000 | 2024-05-28 10:43AM EDT | 2024-06-21 | 1.35 | 0.05 | 2.70 | 0.00 | - | 1 | 5 | 89.45% |
| SVOL240920P00024000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 2.30 | 1.80 | 2.30 | 0.00 | - | 10 | 16 | 28.81% |
© 2024 Yahoo. All rights reserved.