Simplify Volatility Premium ETF (SVOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621C00023000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 121 | 16.21% |
| SVOL240719C00023000 | 2024-06-13 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 41 | 22.36% |
| SVOL240920C00023000 | 2024-06-07 9:33AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 279 | 4.64% |
| SVOL241220C00023000 | 2024-05-21 3:06PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 5.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621P00023000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | +0.05 | +20.00% | 11 | 326 | 11.13% |
| SVOL240719P00023000 | 2024-06-13 11:06AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.70 | 0.00 | - | 2 | 9 | 18.65% |
| SVOL240920P00023000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 0.78 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 17.68% |
| SVOL241220P00023000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 29.61% |
© 2024 Yahoo. All rights reserved.