Simplify Volatility Premium ETF (SVOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621C00021000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 1.75 | 0.80 | 3.80 | 0.00 | - | 2 | 39 | 69.82% |
| SVOL241220C00021000 | 2024-05-28 11:25AM EDT | 2024-12-20 | 1.75 | 0.20 | 3.80 | 0.00 | - | 5 | 5 | 46.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621P00021000 | 2024-05-29 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 351 | 23.63% |
| SVOL240719P00021000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 21 | 27.78% |
| SVOL240920P00021000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.05 | 0.00 | - | 51 | 209 | 36.11% |
| SVOL241220P00021000 | 2024-05-31 3:28PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.50 | 0.00 | - | 1 | 21 | 17.24% |
© 2024 Yahoo. All rights reserved.