Simplify Volatility Premium ETF (SVOL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621C00020000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVOL240920C00020000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SVOL241220C00020000 | 2024-05-14 2:32PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 198 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621P00020000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 96 | 12.50% |
| SVOL240920P00020000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.50 | 0.00 | - | 22 | 90 | 30.71% |
| SVOL241220P00020000 | 2024-05-31 10:19AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.