Simplify Volatility Premium ETF (SVOL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621C00018000 | 2024-01-16 12:46PM EDT | 18.00 | 4.90 | 3.40 | 6.20 | 0.00 | - | 1 | 1 | 130.27% |
| SVOL240621C00020000 | 2024-04-22 10:48AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVOL240621C00021000 | 2024-05-14 2:29PM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| SVOL240621C00022000 | 2024-05-20 9:30AM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| SVOL240621C00023000 | 2024-05-20 10:58AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 114 | 0.39% |
| SVOL240621C00024000 | 2024-04-17 10:08AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 12.60% |
| SVOL240621C00025000 | 2023-10-25 10:18AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621P00018000 | 2024-03-19 10:01AM EDT | 18.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 14 | 292 | 83.20% |
| SVOL240621P00020000 | 2024-05-17 2:07PM EDT | 20.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 24 | 96 | 43.46% |
| SVOL240621P00021000 | 2024-05-20 10:02AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 339 | 25.78% |
| SVOL240621P00022000 | 2024-05-20 3:53PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 771 | 3.13% |
| SVOL240621P00023000 | 2024-05-20 1:31PM EDT | 23.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 54 | 148 | 19.43% |
| SVOL240621P00024000 | 2024-05-10 10:22AM EDT | 24.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.