Superior Plus Corp. (SUUIF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Time Period:
Sept 21, 2022 - Sept 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 20, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Sept 19, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 35,600 |
| Sept 18, 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2,100 |
| Sept 15, 2023 | 8.05 | 8.05 | 7.97 | 8.04 | 8.04 | 306,500 |
| Sept 14, 2023 | 7.93 | 8.00 | 7.93 | 7.96 | 7.96 | 33,900 |
| Sept 13, 2023 | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | 3,900 |
| Sept 12, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 500 |
| Sept 11, 2023 | 7.66 | 7.67 | 7.66 | 7.67 | 7.67 | 14,600 |
| Sept 08, 2023 | 7.51 | 7.51 | 7.49 | 7.49 | 7.49 | 5,200 |
| Sept 07, 2023 | 7.44 | 7.45 | 7.40 | 7.40 | 7.40 | 18,000 |
| Sept 06, 2023 | 7.69 | 7.69 | 7.41 | 7.41 | 7.41 | 3,000 |
| Sept 05, 2023 | 7.62 | 7.70 | 7.62 | 7.70 | 7.70 | 1,300 |
| Sept 01, 2023 | 7.58 | 7.58 | 7.57 | 7.57 | 7.57 | 1,500 |
| Aug 31, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 17,800 |
| Aug 30, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 29, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 900 |
| Aug 28, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 100 |
| Aug 25, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 300 |
| Aug 24, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 700 |
| Aug 23, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Aug 22, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Aug 21, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Aug 18, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Aug 17, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Aug 16, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 100 |
| Aug 15, 2023 | 7.65 | 7.65 | 7.62 | 7.62 | 7.62 | 2,600 |
| Aug 14, 2023 | 7.52 | 7.59 | 7.52 | 7.59 | 7.59 | 500 |
| Aug 11, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 100 |
| Aug 10, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1,000 |
| Aug 09, 2023 | 7.40 | 7.53 | 7.40 | 7.53 | 7.53 | 400 |
| Aug 08, 2023 | 7.44 | 7.44 | 7.28 | 7.32 | 7.32 | 9,000 |
| Aug 07, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 100 |
| Aug 04, 2023 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 2,100 |
| Aug 03, 2023 | 7.55 | 7.70 | 7.52 | 7.66 | 7.66 | 74,800 |
| Aug 02, 2023 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | 700 |
| Aug 01, 2023 | 7.46 | 7.46 | 7.43 | 7.43 | 7.43 | 300 |
| Jul 31, 2023 | 7.40 | 7.48 | 7.40 | 7.48 | 7.48 | 3,100 |
| Jul 28, 2023 | 7.43 | 7.45 | 7.41 | 7.45 | 7.45 | 1,500 |
| Jul 27, 2023 | 7.42 | 7.50 | 7.42 | 7.42 | 7.42 | 1,200 |
| Jul 26, 2023 | 7.51 | 7.54 | 7.51 | 7.54 | 7.54 | 4,000 |
| Jul 25, 2023 | 7.47 | 7.52 | 7.47 | 7.52 | 7.52 | 9,400 |
| Jul 24, 2023 | 7.43 | 7.45 | 7.43 | 7.43 | 7.43 | 3,200 |
| Jul 21, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Jul 20, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,600 |
| Jul 19, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 100 |
| Jul 18, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1,100 |
| Jul 17, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1,400 |
| Jul 14, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Jul 13, 2023 | 7.25 | 7.28 | 7.25 | 7.28 | 7.28 | 300 |
| Jul 12, 2023 | 7.11 | 7.13 | 7.11 | 7.11 | 7.11 | 700 |
| Jul 11, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 200 |
| Jul 10, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 600 |
| Jul 07, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 5,400 |
| Jul 06, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Jul 05, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 200 |
| Jul 03, 2023 | 6.90 | 7.68 | 6.90 | 7.68 | 7.68 | 2,300 |
| Jun 30, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 400 |
| Jun 29, 2023 | 7.17 | 7.17 | 7.16 | 7.17 | 7.17 | 1,100 |
| Jun 29, 2023 | 0.136 Dividend | |||||
| Jun 28, 2023 | 7.31 | 7.31 | 7.29 | 7.29 | 7.15 | 1,600 |
| Jun 27, 2023 | 7.09 | 7.24 | 7.09 | 7.24 | 7.10 | 20,500 |
| Jun 26, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | - |
| Jun 23, 2023 | 6.98 | 7.01 | 6.98 | 7.00 | 6.87 | 3,400 |
| Jun 22, 2023 | 7.12 | 7.12 | 7.02 | 7.05 | 6.92 | 2,600 |
| Jun 21, 2023 | 7.26 | 7.27 | 7.21 | 7.21 | 7.08 | 3,300 |
| Jun 20, 2023 | 7.25 | 7.28 | 7.20 | 7.28 | 7.14 | 2,700 |
| Jun 16, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 7.19 | 2,100 |
| Jun 15, 2023 | 7.30 | 7.38 | 7.30 | 7.37 | 7.23 | 1,500 |
| Jun 14, 2023 | 7.30 | 7.30 | 7.27 | 7.28 | 7.14 | 1,500 |
| Jun 13, 2023 | 7.45 | 7.45 | 7.37 | 7.37 | 7.23 | 1,300 |
| Jun 12, 2023 | 7.45 | 7.45 | 7.44 | 7.44 | 7.30 | 2,300 |
| Jun 09, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.39 | 100 |
| Jun 08, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.39 | 100 |
| Jun 07, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.42 | 1,000 |
| Jun 06, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 7.20 | - |
| Jun 05, 2023 | 7.50 | 7.54 | 7.32 | 7.34 | 7.20 | 9,400 |
| Jun 02, 2023 | 7.25 | 7.38 | 7.25 | 7.38 | 7.24 | 600 |
| Jun 01, 2023 | 7.31 | 7.33 | 7.12 | 7.25 | 7.11 | 3,300 |
| May 31, 2023 | 7.20 | 7.20 | 7.07 | 7.07 | 6.94 | 900 |
| May 30, 2023 | 7.47 | 7.47 | 7.32 | 7.37 | 7.23 | 6,700 |
| May 26, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.26 | - |
| May 25, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.26 | 100 |
| May 24, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.49 | 500 |
| May 23, 2023 | 7.59 | 7.63 | 7.58 | 7.63 | 7.49 | 2,300 |
| May 22, 2023 | 8.13 | 8.26 | 7.90 | 8.26 | 8.11 | 1,800 |
| May 19, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.51 | - |
| May 18, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.51 | 2,000 |
| May 17, 2023 | 7.65 | 7.65 | 7.61 | 7.62 | 7.48 | 1,900 |
| May 16, 2023 | 7.74 | 7.74 | 7.57 | 7.57 | 7.43 | 1,300 |
| May 15, 2023 | 7.32 | 7.71 | 7.32 | 7.71 | 7.57 | 1,500 |
| May 12, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.49 | 500 |
| May 11, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.45 | 300 |
| May 10, 2023 | 7.50 | 7.51 | 7.40 | 7.40 | 7.26 | 1,800 |
| May 09, 2023 | 7.00 | 7.09 | 7.00 | 7.09 | 6.96 | 800 |
| May 08, 2023 | 7.08 | 7.11 | 7.06 | 7.11 | 6.98 | 7,800 |
| May 05, 2023 | 7.06 | 7.07 | 7.03 | 7.03 | 6.90 | 3,200 |
| May 04, 2023 | 6.99 | 7.00 | 6.87 | 6.87 | 6.74 | 2,300 |
| May 03, 2023 | 7.09 | 7.09 | 7.04 | 7.05 | 6.92 | 2,500 |
| May 02, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 6.97 | 3,000 |
| May 01, 2023 | 7.41 | 7.41 | 7.39 | 7.40 | 7.26 | 600 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
