Canada markets closed

Superior Plus Corp. (SUUIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.95-0.01 (-0.07%)
At close: 09:31AM EDT
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20246.956.956.956.956.9568,900
Apr 11, 20247.007.016.966.966.9635,200
Apr 10, 20247.167.167.167.167.1670,300
Apr 09, 20247.117.167.087.167.16102,600
Apr 08, 20247.157.157.137.137.1310,200
Apr 05, 20247.197.197.197.197.1914,700
Apr 04, 20247.227.227.157.157.1510,500
Apr 03, 20247.217.217.217.217.219,600
Apr 02, 20247.407.407.407.407.4012,300
Apr 01, 20247.407.417.407.407.4070,700
Mar 28, 20247.557.557.557.557.5517,100
Mar 27, 20247.557.557.557.557.5539,600
Mar 27, 20240.133 Dividend
Mar 26, 20247.517.557.467.557.4248,900
Mar 25, 20247.647.647.567.567.438,600
Mar 22, 20247.407.557.407.547.4144,400
Mar 21, 20247.547.587.547.567.4382,900
Mar 20, 20247.467.467.467.467.3320,000
Mar 19, 20247.347.467.347.467.3356,200
Mar 18, 20247.357.357.357.357.2219,600
Mar 15, 20247.257.337.257.337.2067,700
Mar 14, 20247.287.287.287.287.1520,900
Mar 13, 20247.327.327.287.287.154,500
Mar 12, 20247.267.277.267.277.1420,900
Mar 11, 20247.317.317.317.317.1814,600
Mar 08, 20247.317.317.317.317.181,000
Mar 07, 20247.377.377.377.377.245,100
Mar 06, 20247.237.237.237.237.1069,200
Mar 05, 20247.237.237.237.237.1013,000
Mar 04, 20247.017.047.017.046.92148,000
Mar 01, 20247.017.017.017.016.8928,600
Feb 29, 20246.956.986.956.986.8641,300
Feb 28, 20246.776.826.776.816.6978,500
Feb 27, 20246.756.756.756.756.6325,800
Feb 26, 20246.796.796.726.746.6276,300
Feb 23, 20246.786.796.776.796.67231,100
Feb 22, 20247.067.106.937.106.9710,000
Feb 21, 20247.047.047.047.046.921,600
Feb 20, 20246.576.936.576.936.811,300
Feb 16, 20246.996.996.996.996.87500
Feb 15, 20246.956.976.936.976.851,600
Feb 14, 20246.966.966.966.966.84500
Feb 13, 20246.966.966.966.966.84-
Feb 12, 20246.966.966.966.966.84300
Feb 09, 20246.946.976.946.976.85700
Feb 08, 20246.836.836.836.836.71-
Feb 07, 20246.836.836.836.836.71200
Feb 06, 20246.836.836.836.836.71100
Feb 05, 20246.926.926.706.756.632,400
Feb 02, 20246.826.956.826.956.832,200
Feb 01, 20246.976.976.976.976.85-
Jan 31, 20246.976.976.976.976.852,300
Jan 30, 20246.957.006.886.886.7615,500
Jan 29, 20247.027.027.007.026.90700
Jan 26, 20247.057.057.057.056.93-
Jan 25, 20247.057.057.057.056.93800
Jan 24, 20247.137.137.117.116.98300
Jan 23, 20247.227.227.227.227.09-
Jan 22, 20247.207.227.207.227.0917,100
Jan 19, 20247.047.127.047.126.9919,500
Jan 18, 20247.047.047.047.046.923,000
Jan 17, 20247.297.297.037.046.9225,000
Jan 16, 20247.267.267.257.257.126,200
Jan 12, 20247.227.227.177.187.059,200
Jan 11, 20247.157.307.157.247.11106,300
Jan 10, 20247.127.177.127.177.041,200
Jan 09, 20247.097.097.097.096.9724,000
Jan 08, 20247.187.187.187.187.0532,300
Jan 05, 20247.017.027.017.026.909,300
Jan 04, 20247.057.056.956.956.8383,300
Jan 03, 20247.267.267.267.267.137,200
Jan 02, 20247.267.267.267.267.132,200
Dec 29, 20237.267.267.267.267.134,900
Dec 28, 20237.477.477.477.477.344,900
Dec 28, 20230.136 Dividend
Dec 27, 20237.397.507.397.477.2012,000
Dec 26, 20237.347.347.347.347.08100
Dec 22, 20237.317.317.317.317.052,900
Dec 21, 20237.207.207.187.186.9310,900
Dec 20, 20237.337.337.337.337.0715,700
Dec 19, 20237.237.287.237.287.025,100
Dec 18, 20237.677.677.257.256.9919,400
Dec 15, 20237.267.317.267.307.04126,100
Dec 14, 20237.227.227.227.226.9610,100
Dec 13, 20236.977.036.957.036.7816,800
Dec 12, 20236.816.916.816.916.6622,600
Dec 11, 20237.017.016.987.006.7537,400
Dec 08, 20237.067.127.067.126.87400
Dec 07, 20237.087.087.047.046.7960,100
Dec 06, 20237.167.167.167.166.9116,000
Dec 05, 20237.257.257.097.096.8476,900
Dec 04, 20237.047.047.047.046.7915,000
Dec 01, 20237.427.527.427.527.2563,800
Nov 30, 20237.307.307.307.307.0443,600
Nov 29, 20237.337.337.267.267.0040,500
Nov 28, 20237.347.367.317.317.0542,600
Nov 27, 20237.327.327.327.327.0645,900
Nov 24, 20237.467.467.397.397.1313,100
Nov 22, 20237.327.327.327.327.063,900
Nov 21, 20237.297.327.297.327.0640,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...