Superior Plus Corp. (SUUIF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 02:39PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 5.80 | 5.82 | 5.79 | 5.80 | 5.80 | 5,100 |
| Jul 25, 2024 | 5.69 | 5.77 | 5.68 | 5.77 | 5.77 | 7,900 |
| Jul 24, 2024 | 5.82 | 5.83 | 5.75 | 5.75 | 5.75 | 3,200 |
| Jul 23, 2024 | 5.90 | 5.90 | 5.85 | 5.86 | 5.86 | 9,600 |
| Jul 22, 2024 | 5.80 | 5.92 | 5.80 | 5.92 | 5.92 | 30,500 |
| Jul 19, 2024 | 5.86 | 5.88 | 5.84 | 5.87 | 5.87 | 1,200 |
| Jul 18, 2024 | 6.02 | 6.02 | 5.90 | 5.90 | 5.90 | 9,900 |
| Jul 17, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 2,300 |
| Jul 16, 2024 | 6.10 | 6.10 | 6.03 | 6.07 | 6.07 | 8,800 |
| Jul 15, 2024 | 6.22 | 6.22 | 6.21 | 6.21 | 6.21 | 10,200 |
| Jul 12, 2024 | 6.30 | 6.32 | 6.30 | 6.30 | 6.30 | 2,500 |
| Jul 11, 2024 | 6.04 | 6.33 | 6.04 | 6.33 | 6.33 | 3,500 |
| Jul 10, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Jul 09, 2024 | 6.15 | 6.23 | 6.15 | 6.21 | 6.21 | 4,500 |
| Jul 08, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1,700 |
| Jul 05, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 300 |
| Jul 03, 2024 | 6.25 | 6.37 | 6.25 | 6.37 | 6.37 | 50,700 |
| Jul 02, 2024 | 6.33 | 6.33 | 6.18 | 6.21 | 6.21 | 25,100 |
| Jul 01, 2024 | 6.45 | 6.49 | 6.33 | 6.49 | 6.49 | 18,400 |
| Jun 28, 2024 | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | 4,600 |
| Jun 28, 2024 | 0.131 Dividend | |||||
| Jun 27, 2024 | 6.57 | 6.60 | 6.57 | 6.60 | 6.47 | 400 |
| Jun 26, 2024 | 6.55 | 6.56 | 6.55 | 6.56 | 6.43 | 400 |
| Jun 25, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.42 | 1,000 |
| Jun 24, 2024 | 6.60 | 6.62 | 6.60 | 6.62 | 6.49 | 4,900 |
| Jun 21, 2024 | 6.50 | 6.54 | 6.44 | 6.54 | 6.41 | 11,600 |
| Jun 20, 2024 | 6.52 | 6.59 | 6.52 | 6.55 | 6.42 | 5,600 |
| Jun 18, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.43 | 300 |
| Jun 17, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.45 | 900 |
| Jun 14, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.42 | 1,100 |
| Jun 13, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.60 | 900 |
| Jun 12, 2024 | 6.71 | 6.73 | 6.71 | 6.73 | 6.60 | 7,900 |
| Jun 11, 2024 | 6.69 | 6.69 | 6.68 | 6.68 | 6.55 | 5,500 |
| Jun 10, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.56 | - |
| Jun 07, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.56 | 400 |
| Jun 06, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.66 | 400 |
| Jun 05, 2024 | 6.80 | 6.81 | 6.77 | 6.81 | 6.67 | 4,000 |
| Jun 04, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.71 | - |
| Jun 03, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.71 | 600 |
| May 31, 2024 | 6.78 | 6.78 | 6.77 | 6.77 | 6.64 | 44,100 |
| May 30, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.62 | 23,900 |
| May 29, 2024 | 6.77 | 6.77 | 6.71 | 6.71 | 6.58 | 22,100 |
| May 28, 2024 | 6.92 | 6.92 | 6.81 | 6.81 | 6.67 | 114,800 |
| May 24, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.75 | - |
| May 23, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.75 | 32,400 |
| May 22, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.75 | 112,600 |
| May 21, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.75 | - |
| May 20, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.75 | - |
| May 17, 2024 | 6.89 | 6.91 | 6.89 | 6.89 | 6.75 | 5,000 |
| May 16, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.72 | 3,500 |
| May 15, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.63 | 200 |
| May 14, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.77 | 1,700 |
| May 13, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.77 | 23,300 |
| May 10, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.77 | 91,400 |
| May 09, 2024 | 6.90 | 6.92 | 6.89 | 6.91 | 6.77 | 95,100 |
| May 08, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.77 | 32,600 |
| May 07, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.77 | 38,300 |
| May 06, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.77 | 62,900 |
| May 03, 2024 | 6.95 | 6.95 | 6.91 | 6.91 | 6.77 | 38,700 |
| May 02, 2024 | 6.84 | 6.89 | 6.84 | 6.89 | 6.75 | 29,400 |
| May 01, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.74 | 53,000 |
| Apr 30, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | 5,000 |
| Apr 29, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.69 | 66,900 |
| Apr 26, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.69 | 17,900 |
| Apr 25, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | 9,200 |
| Apr 24, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.67 | 99,500 |
| Apr 23, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.74 | 18,500 |
| Apr 22, 2024 | 6.85 | 6.88 | 6.85 | 6.88 | 6.74 | 27,500 |
| Apr 19, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.73 | 800 |
| Apr 18, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.66 | 66,900 |
| Apr 17, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.58 | 30,400 |
| Apr 16, 2024 | 6.41 | 6.71 | 6.41 | 6.71 | 6.58 | 43,000 |
| Apr 15, 2024 | 6.75 | 6.75 | 6.71 | 6.71 | 6.58 | 39,900 |
| Apr 12, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.81 | 68,900 |
| Apr 11, 2024 | 7.00 | 7.01 | 6.96 | 6.96 | 6.82 | 35,200 |
| Apr 10, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.02 | 70,300 |
| Apr 09, 2024 | 7.11 | 7.16 | 7.08 | 7.16 | 7.02 | 102,600 |
| Apr 08, 2024 | 7.15 | 7.15 | 7.13 | 7.13 | 6.99 | 10,200 |
| Apr 05, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.05 | 14,700 |
| Apr 04, 2024 | 7.22 | 7.22 | 7.15 | 7.15 | 7.01 | 10,500 |
| Apr 03, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.07 | 9,600 |
| Apr 02, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.25 | 12,300 |
| Apr 01, 2024 | 7.40 | 7.41 | 7.40 | 7.40 | 7.25 | 70,700 |
| Mar 28, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.40 | 17,100 |
| Mar 27, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.40 | 39,600 |
| Mar 27, 2024 | 0.133 Dividend | |||||
| Mar 26, 2024 | 7.51 | 7.55 | 7.46 | 7.55 | 7.27 | 48,900 |
| Mar 25, 2024 | 7.64 | 7.64 | 7.56 | 7.56 | 7.28 | 8,600 |
| Mar 22, 2024 | 7.40 | 7.55 | 7.40 | 7.54 | 7.26 | 44,400 |
| Mar 21, 2024 | 7.54 | 7.58 | 7.54 | 7.56 | 7.28 | 82,900 |
| Mar 20, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.18 | 20,000 |
| Mar 19, 2024 | 7.34 | 7.46 | 7.34 | 7.46 | 7.18 | 56,200 |
| Mar 18, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.08 | 19,600 |
| Mar 15, 2024 | 7.25 | 7.33 | 7.25 | 7.33 | 7.06 | 67,700 |
| Mar 14, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.01 | 20,900 |
| Mar 13, 2024 | 7.32 | 7.32 | 7.28 | 7.28 | 7.01 | 4,500 |
| Mar 12, 2024 | 7.26 | 7.27 | 7.26 | 7.27 | 7.00 | 20,900 |
| Mar 11, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.04 | 14,600 |
| Mar 08, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.04 | 1,000 |
| Mar 07, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.10 | 5,100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.