Canada Markets closed

Superior Plus Corp. (SUUIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.730.00 (0.00%)
At close: 03:35PM EDT
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20228.508.738.298.738.739,700
Aug 09, 20228.818.818.818.818.81-
Aug 08, 20228.838.848.798.818.811,000
Aug 05, 20228.878.878.878.878.87-
Aug 04, 20228.878.878.878.878.87300
Aug 03, 20228.878.878.808.818.811,000
Aug 02, 20228.908.908.888.888.88400
Aug 01, 20228.208.408.108.408.401,500
Jul 29, 20229.069.069.069.069.06100
Jul 28, 20228.958.968.958.968.96300
Jul 27, 20228.998.998.978.978.972,700
Jul 26, 20228.858.878.858.868.861,700
Jul 25, 20228.888.888.888.888.88200
Jul 22, 20228.888.928.798.798.791,000
Jul 21, 20228.788.788.788.788.78200
Jul 20, 20228.878.878.848.848.842,100
Jul 19, 20228.868.868.868.868.86100
Jul 18, 20228.848.848.848.848.84200
Jul 15, 20228.688.688.668.668.66200
Jul 14, 20228.608.608.608.608.60100
Jul 13, 20228.628.628.628.628.62100
Jul 12, 20228.708.708.708.708.70100
Jul 11, 20228.708.708.708.708.70300
Jul 08, 20228.908.908.908.908.90-
Jul 07, 20228.918.918.908.908.90500
Jul 06, 20228.598.668.598.668.661,900
Jul 05, 20228.608.608.498.568.563,200
Jul 01, 20228.828.828.828.828.82-
Jun 30, 20228.828.828.828.828.82-
Jun 29, 20228.828.828.828.828.82100
Jun 28, 20228.978.978.978.978.97100
Jun 27, 20228.898.898.898.898.89-
Jun 24, 20228.928.948.878.898.897,400
Jun 23, 20228.588.588.588.588.58-
Jun 22, 20228.588.588.588.588.58500
Jun 21, 20228.418.778.418.778.77200
Jun 17, 20228.688.688.498.508.5018,900
Jun 16, 20228.628.628.628.628.62100
Jun 15, 20228.828.868.748.868.862,600
Jun 14, 20229.039.038.918.918.914,000
Jun 13, 20229.269.299.099.199.193,600
Jun 10, 20229.429.429.399.399.39200
Jun 09, 20229.809.809.809.809.80-
Jun 08, 20229.809.809.809.809.801,300
Jun 07, 20229.709.709.709.709.70-
Jun 06, 20229.789.789.709.709.703,900
Jun 03, 20229.869.869.779.779.77200
Jun 02, 20229.969.969.949.969.96300
Jun 01, 20229.809.809.759.779.7713,900
May 31, 20229.819.819.809.809.806,900
May 27, 20229.709.789.709.789.782,700
May 26, 20229.459.519.459.519.512,400
May 25, 20229.529.529.529.529.52-
May 24, 20229.509.529.409.529.522,800
May 23, 20229.539.539.539.539.53300
May 20, 20229.539.539.419.419.41500
May 19, 20229.409.459.409.449.447,400
May 18, 20229.529.529.529.529.52200
May 17, 20229.519.519.519.519.51100
May 16, 20229.349.499.339.499.491,600
May 13, 20229.139.349.139.309.302,800
May 12, 20229.059.059.029.029.021,200
May 11, 20229.309.479.289.299.294,100
May 10, 20228.748.748.698.698.69400
May 09, 20228.999.008.999.009.00600
May 06, 20229.089.089.089.089.08-
May 05, 20229.089.089.089.089.08-
May 04, 20229.089.089.089.089.08300
May 03, 20228.778.778.778.778.77300
May 02, 20228.638.688.608.688.68600
Apr 29, 20229.019.018.838.838.832,600
Apr 28, 20229.019.039.019.039.031,600
Apr 27, 20228.978.998.908.908.901,200
Apr 26, 20228.988.988.918.918.911,700
Apr 25, 20229.109.108.878.878.873,300
Apr 22, 20229.219.219.219.219.21100
Apr 21, 20229.629.629.329.359.353,300
Apr 20, 20229.399.759.399.759.753,500
Apr 19, 20229.399.419.399.419.411,400
Apr 18, 20229.479.479.379.379.374,300
Apr 14, 20229.349.459.349.399.391,600
Apr 13, 20229.269.359.259.359.354,200
Apr 12, 20229.389.399.259.259.255,000
Apr 11, 20229.439.439.439.439.43-
Apr 08, 20228.989.438.989.439.434,700
Apr 07, 20229.309.479.309.479.472,600
Apr 06, 20229.269.269.249.249.249,000
Apr 05, 20229.249.249.249.249.24200
Apr 04, 20229.069.069.069.069.06400
Apr 01, 20229.119.118.979.109.102,000
Mar 31, 20229.279.279.199.199.191,200
Mar 30, 20229.209.309.209.299.293,800
Mar 29, 20229.079.299.079.239.231,200
Mar 28, 20229.349.349.349.349.34100
Mar 25, 20229.319.319.319.319.31-
Mar 24, 20229.319.319.319.319.31100
Mar 23, 20229.359.359.359.359.35200
Mar 22, 20229.339.339.289.289.28200
Mar 21, 20229.299.299.299.299.29200
Mar 18, 20228.699.258.699.259.252,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...