Canada markets open in 7 hours 51 minutes

Superior Plus Corp. (SUUIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.12-0.18 (-1.59%)
At close: 12:31PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 202111.2611.2611.1211.1211.123,800
Oct. 26, 202111.3011.3011.3011.3011.301,500
Oct. 25, 202111.3011.3711.2811.2811.284,900
Oct. 22, 202111.3211.3211.3211.3211.321,500
Oct. 21, 202111.3111.3111.2411.2411.241,200
Oct. 20, 202111.3411.3611.3311.3411.342,800
Oct. 19, 202111.3311.3311.3311.3311.331,000
Oct. 18, 202111.2211.2211.2211.2211.22300
Oct. 15, 202111.2511.2511.2511.2511.25800
Oct. 14, 202111.2311.2911.2311.2611.266,200
Oct. 13, 202111.0111.0111.0111.0111.01300
Oct. 12, 202111.0311.0311.0311.0311.03500
Oct. 11, 202110.9510.9510.9510.9510.95-
Oct. 08, 202111.0411.0410.9510.9510.951,900
Oct. 07, 202110.9310.9310.9310.9310.93100
Oct. 06, 202110.8110.8110.8110.8110.81-
Oct. 05, 202110.8110.8110.8110.8110.81-
Oct. 04, 202110.9210.9210.8110.8110.81500
Oct. 01, 202110.4710.6510.4510.6510.653,400
Sep. 30, 202110.6010.6210.5610.5810.583,700
Sep. 29, 202110.7810.8010.6610.6710.679,500
Sep. 28, 202111.1311.1810.9810.9810.989,200
Sep. 28, 20210.048 Dividend
Sep. 27, 202111.3611.3711.3311.3311.2811,700
Sep. 24, 202111.2611.2611.2611.2611.21100
Sep. 23, 202111.2411.2411.2411.2411.19-
Sep. 22, 202111.3011.3211.2411.2411.198,900
Sep. 21, 202111.3711.3711.2211.2411.191,400
Sep. 20, 202111.4611.4611.1911.2111.163,000
Sep. 17, 202111.7711.7711.7111.7111.661,100
Sep. 16, 202111.8511.8611.8111.8111.761,200
Sep. 15, 202111.6611.6611.6611.6611.61-
Sep. 14, 202111.7511.7511.6611.6611.61700
Sep. 13, 202111.8511.8611.8311.8311.781,300
Sep. 10, 202111.6711.6711.6711.6711.62100
Sep. 09, 202111.7311.7311.6511.6711.6210,700
Sep. 08, 202111.5611.6811.5611.6811.633,200
Sep. 07, 202111.6611.7011.6611.7011.652,600
Sep. 03, 202111.8911.8911.8811.8811.83800
Sep. 02, 202111.8011.8011.8011.8011.75200
Sep. 01, 202111.7111.7111.6811.6811.63600
Aug. 31, 202111.7911.7911.7611.7611.712,300
Aug. 30, 202111.7911.8811.7911.8611.813,300
Aug. 30, 20210.048 Dividend
Aug. 27, 202111.7111.8111.7111.8111.71500
Aug. 26, 202111.8011.8011.6711.6711.5710,100
Aug. 25, 202111.7511.7511.7511.7511.65200
Aug. 24, 202111.5011.7411.5011.7311.63900
Aug. 23, 202111.5011.5011.5011.5011.40100
Aug. 20, 202111.1311.3111.1311.3111.221,600
Aug. 19, 202111.5011.5111.1911.2411.152,100
Aug. 18, 202111.8611.8611.6011.6011.501,600
Aug. 17, 202112.0612.0611.9311.9311.834,300
Aug. 16, 202112.3012.3012.0412.0411.941,100
Aug. 13, 202112.5312.5312.5312.5312.43-
Aug. 12, 202112.5012.5412.3412.5312.43600
Aug. 11, 202112.4412.5712.4412.5712.475,900
Aug. 10, 202112.4412.4412.4212.4312.331,100
Aug. 09, 202112.4112.4112.3512.3512.25300
Aug. 06, 202112.4112.4712.4112.4712.37500
Aug. 05, 202112.5612.5612.5612.5612.46-
Aug. 04, 202112.5612.5612.5612.5612.46-
Aug. 03, 202112.5012.5612.4712.5612.46700
Aug. 02, 202112.5012.5012.4912.4912.39600
Jul. 30, 202112.5512.5512.4912.4912.391,500
Jul. 29, 202112.4412.4412.4412.4412.34300
Jul. 29, 20210.048 Dividend
Jul. 28, 202112.4212.5212.4112.5212.37700
Jul. 27, 202112.4512.4512.4512.4512.30400
Jul. 26, 202112.4412.5012.4412.5012.35800
Jul. 23, 202112.3712.3712.3712.3712.22500
Jul. 22, 202112.7812.7812.3612.3912.245,600
Jul. 21, 202112.2812.3912.2812.3912.24600
Jul. 20, 202112.0312.2011.9912.2012.05400
Jul. 19, 202112.1012.1012.0112.0711.924,400
Jul. 16, 202112.7112.8212.4112.4112.2631,900
Jul. 15, 202112.2612.7512.2612.4212.2711,500
Jul. 14, 202112.2612.2812.2412.2412.091,200
Jul. 13, 202112.2912.3312.2212.2312.082,100
Jul. 12, 202112.4112.4112.3312.4012.251,300
Jul. 09, 202112.4012.5212.3812.5212.371,100
Jul. 08, 202112.2012.2012.2012.2012.05100
Jul. 07, 202112.2712.2712.2712.2712.12-
Jul. 06, 202112.3312.3812.2712.2712.122,400
Jul. 02, 202112.3012.3912.2912.3912.241,200
Jul. 01, 202110.9911.1910.9911.1911.051,500
Jun. 30, 202112.5212.5212.2512.2512.101,100
Jun. 29, 202112.3712.3712.3712.3712.22200
Jun. 29, 20210.049 Dividend
Jun. 28, 202112.5312.5312.4112.4212.226,800
Jun. 25, 202112.6012.6012.6012.6012.40100
Jun. 24, 202112.6512.6512.6512.6512.45-
Jun. 23, 202112.5412.6712.5412.6512.451,100
Jun. 22, 202112.4112.5012.3812.5012.308,500
Jun. 21, 202112.2912.3012.2912.3012.101,100
Jun. 18, 202112.1012.3112.0612.2212.029,100
Jun. 17, 202112.4412.4412.3812.3812.185,600
Jun. 16, 202112.7612.7612.7612.7612.56-
Jun. 15, 202112.0412.7712.0412.7612.5613,400
Jun. 14, 202112.8512.8512.7312.7312.536,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...