Canada markets close in 2 hours 51 minutes

Superior Plus Corp. (SUUIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.920.00 (0.00%)
As of 12:13PM EDT. Market open.
Time Period:
Sept 21, 2022 - Sept 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 20, 20237.927.927.927.927.92-
Sept 19, 20237.927.927.927.927.9235,600
Sept 18, 20238.048.048.048.048.042,100
Sept 15, 20238.058.057.978.048.04306,500
Sept 14, 20237.938.007.937.967.9633,900
Sept 13, 20237.897.897.887.887.883,900
Sept 12, 20237.677.677.677.677.67500
Sept 11, 20237.667.677.667.677.6714,600
Sept 08, 20237.517.517.497.497.495,200
Sept 07, 20237.447.457.407.407.4018,000
Sept 06, 20237.697.697.417.417.413,000
Sept 05, 20237.627.707.627.707.701,300
Sept 01, 20237.587.587.577.577.571,500
Aug 31, 20237.567.567.567.567.5617,800
Aug 30, 20237.757.757.757.757.75-
Aug 29, 20237.757.757.757.757.75900
Aug 28, 20237.627.627.627.627.62100
Aug 25, 20237.537.537.537.537.53300
Aug 24, 20237.547.547.547.547.54700
Aug 23, 20237.717.717.717.717.71-
Aug 22, 20237.717.717.717.717.71-
Aug 21, 20237.717.717.717.717.71-
Aug 18, 20237.717.717.717.717.71-
Aug 17, 20237.717.717.717.717.71-
Aug 16, 20237.717.717.717.717.71100
Aug 15, 20237.657.657.627.627.622,600
Aug 14, 20237.527.597.527.597.59500
Aug 11, 20237.667.667.667.667.66100
Aug 10, 20237.557.557.557.557.551,000
Aug 09, 20237.407.537.407.537.53400
Aug 08, 20237.447.447.287.327.329,000
Aug 07, 20237.857.857.857.857.85100
Aug 04, 20237.507.507.457.457.452,100
Aug 03, 20237.557.707.527.667.6674,800
Aug 02, 20237.307.307.257.257.25700
Aug 01, 20237.467.467.437.437.43300
Jul 31, 20237.407.487.407.487.483,100
Jul 28, 20237.437.457.417.457.451,500
Jul 27, 20237.427.507.427.427.421,200
Jul 26, 20237.517.547.517.547.544,000
Jul 25, 20237.477.527.477.527.529,400
Jul 24, 20237.437.457.437.437.433,200
Jul 21, 20237.407.407.407.407.40-
Jul 20, 20237.407.407.407.407.401,600
Jul 19, 20236.856.856.856.856.85100
Jul 18, 20236.856.856.856.856.851,100
Jul 17, 20237.267.267.267.267.261,400
Jul 14, 20237.287.287.287.287.28-
Jul 13, 20237.257.287.257.287.28300
Jul 12, 20237.117.137.117.117.11700
Jul 11, 20237.097.097.097.097.09200
Jul 10, 20237.027.027.027.027.02600
Jul 07, 20237.067.067.067.067.065,400
Jul 06, 20237.157.157.157.157.15-
Jul 05, 20237.157.157.157.157.15200
Jul 03, 20236.907.686.907.687.682,300
Jun 30, 20237.167.167.167.167.16400
Jun 29, 20237.177.177.167.177.171,100
Jun 29, 20230.136 Dividend
Jun 28, 20237.317.317.297.297.151,600
Jun 27, 20237.097.247.097.247.1020,500
Jun 26, 20237.007.007.007.006.87-
Jun 23, 20236.987.016.987.006.873,400
Jun 22, 20237.127.127.027.056.922,600
Jun 21, 20237.267.277.217.217.083,300
Jun 20, 20237.257.287.207.287.142,700
Jun 16, 20237.337.337.337.337.192,100
Jun 15, 20237.307.387.307.377.231,500
Jun 14, 20237.307.307.277.287.141,500
Jun 13, 20237.457.457.377.377.231,300
Jun 12, 20237.457.457.447.447.302,300
Jun 09, 20237.537.537.537.537.39100
Jun 08, 20237.537.537.537.537.39100
Jun 07, 20237.567.567.567.567.421,000
Jun 06, 20237.347.347.347.347.20-
Jun 05, 20237.507.547.327.347.209,400
Jun 02, 20237.257.387.257.387.24600
Jun 01, 20237.317.337.127.257.113,300
May 31, 20237.207.207.077.076.94900
May 30, 20237.477.477.327.377.236,700
May 26, 20237.407.407.407.407.26-
May 25, 20237.407.407.407.407.26100
May 24, 20237.637.637.637.637.49500
May 23, 20237.597.637.587.637.492,300
May 22, 20238.138.267.908.268.111,800
May 19, 20237.657.657.657.657.51-
May 18, 20237.657.657.657.657.512,000
May 17, 20237.657.657.617.627.481,900
May 16, 20237.747.747.577.577.431,300
May 15, 20237.327.717.327.717.571,500
May 12, 20237.637.637.637.637.49500
May 11, 20237.597.597.597.597.45300
May 10, 20237.507.517.407.407.261,800
May 09, 20237.007.097.007.096.96800
May 08, 20237.087.117.067.116.987,800
May 05, 20237.067.077.037.036.903,200
May 04, 20236.997.006.876.876.742,300
May 03, 20237.097.097.047.056.922,500
May 02, 20237.107.107.107.106.973,000
May 01, 20237.417.417.397.407.26600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...