Canada markets closed

Superior Plus Corp. (SUUIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.620.00 (0.00%)
At close: 02:52PM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20227.627.627.627.627.62-
Nov 23, 20227.627.627.627.627.62-
Nov 22, 20227.567.637.567.627.621,700
Nov 21, 20227.367.367.367.367.361,300
Nov 18, 20227.367.367.367.367.36-
Nov 17, 20227.367.367.367.367.36100
Nov 16, 20227.527.527.527.527.52-
Nov 15, 20227.527.527.527.527.52-
Nov 14, 20227.747.747.507.527.5210,600
Nov 11, 20227.757.757.757.757.752,000
Nov 10, 20227.257.477.257.387.382,400
Nov 09, 20227.337.337.337.337.33100
Nov 08, 20227.697.697.697.697.69500
Nov 07, 20227.587.587.587.587.58-
Nov 04, 20227.587.587.587.587.582,500
Nov 03, 20227.557.557.557.557.55-
Nov 02, 20227.557.557.557.557.55200
Nov 01, 20227.617.617.457.457.452,000
Oct 31, 20227.637.637.637.637.63-
Oct 28, 20227.607.637.607.637.63500
Oct 28, 20220.044 Dividend
Oct 27, 20227.387.387.387.387.34-
Oct 26, 20227.387.387.387.387.34-
Oct 25, 20227.377.387.377.387.344,200
Oct 24, 20227.257.257.257.257.21200
Oct 21, 20227.307.307.307.307.26-
Oct 20, 20227.297.307.297.307.261,500
Oct 19, 20227.477.477.477.477.43200
Oct 18, 20227.557.557.557.557.50300
Oct 17, 20227.177.177.177.177.13-
Oct 14, 20227.217.217.177.177.13800
Oct 13, 20226.926.926.926.926.88100
Oct 12, 20227.087.097.087.097.052,500
Oct 11, 20226.866.866.866.866.82-
Oct 10, 20226.936.936.866.866.82500
Oct 07, 20227.267.277.237.237.191,000
Oct 06, 20227.287.287.287.287.24200
Oct 05, 20227.687.687.687.687.63-
Oct 04, 20227.677.687.677.687.631,200
Oct 03, 20227.407.547.367.537.49900
Sept 30, 20227.217.217.217.217.17-
Sept 29, 20227.217.217.217.217.17100
Sept 28, 20227.227.227.227.227.18-
Sept 28, 20220.044 Dividend
Sept 27, 20227.227.227.227.227.1311,500
Sept 26, 20227.377.377.197.197.107,200
Sept 23, 20227.367.377.357.377.283,100
Sept 22, 20227.607.637.607.637.54400
Sept 21, 20227.877.877.857.857.765,800
Sept 20, 20227.907.907.897.897.80300
Sept 19, 20228.098.098.098.097.99600
Sept 16, 20228.218.218.218.218.11100
Sept 15, 20228.408.408.408.408.30900
Sept 14, 20228.368.368.368.368.26-
Sept 13, 20228.428.428.368.368.2626,200
Sept 12, 20228.558.568.558.568.46200
Sept 09, 20228.268.268.268.268.16-
Sept 08, 20228.268.268.268.268.16-
Sept 07, 20228.268.268.268.268.16100
Sept 06, 20228.228.298.208.218.112,200
Sept 02, 20228.318.368.308.368.261,400
Sept 01, 20228.218.218.218.218.11100
Aug 31, 20228.408.408.408.408.30800
Aug 30, 20228.508.508.458.458.35700
Aug 30, 20220.046 Dividend
Aug 29, 20228.658.658.658.658.50-
Aug 26, 20228.758.758.658.658.50500
Aug 25, 20228.788.788.788.788.63100
Aug 24, 20228.648.648.648.648.491,000
Aug 23, 20228.728.728.628.658.5037,600
Aug 22, 20228.598.598.598.598.44200
Aug 19, 20228.688.688.688.688.53500
Aug 18, 20228.718.778.718.768.618,700
Aug 17, 20228.758.758.758.758.60-
Aug 16, 20228.748.758.748.758.60200
Aug 15, 20228.568.688.568.688.532,100
Aug 12, 20228.768.848.768.848.69500
Aug 11, 20228.738.738.738.738.58-
Aug 10, 20228.508.738.298.738.589,700
Aug 09, 20228.818.818.818.818.66-
Aug 08, 20228.838.848.798.818.661,000
Aug 05, 20228.878.878.878.878.72-
Aug 04, 20228.878.878.878.878.72300
Aug 03, 20228.878.878.808.818.661,000
Aug 02, 20228.908.908.888.888.73400
Aug 01, 20228.208.408.108.408.251,500
Jul 29, 20229.069.069.069.068.90100
Jul 28, 20228.958.968.958.968.81300
Jul 28, 20220.047 Dividend
Jul 27, 20228.998.998.978.978.772,700
Jul 26, 20228.858.878.858.868.661,700
Jul 25, 20228.888.888.888.888.68200
Jul 22, 20228.888.928.798.798.591,000
Jul 21, 20228.788.788.788.788.58200
Jul 20, 20228.878.878.848.848.642,100
Jul 19, 20228.868.868.868.868.66100
Jul 18, 20228.848.848.848.848.64200
Jul 15, 20228.688.688.668.668.47200
Jul 14, 20228.608.608.608.608.41100
Jul 13, 20228.628.628.628.628.43100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...