Superior Plus Corp. (SUUIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.12-0.18 (-1.59%)

At close: 12:31PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 27, 2021	11.26	11.26	11.12	11.12	11.12	3,800
Oct. 26, 2021	11.30	11.30	11.30	11.30	11.30	1,500
Oct. 25, 2021	11.30	11.37	11.28	11.28	11.28	4,900
Oct. 22, 2021	11.32	11.32	11.32	11.32	11.32	1,500
Oct. 21, 2021	11.31	11.31	11.24	11.24	11.24	1,200
Oct. 20, 2021	11.34	11.36	11.33	11.34	11.34	2,800
Oct. 19, 2021	11.33	11.33	11.33	11.33	11.33	1,000
Oct. 18, 2021	11.22	11.22	11.22	11.22	11.22	300
Oct. 15, 2021	11.25	11.25	11.25	11.25	11.25	800
Oct. 14, 2021	11.23	11.29	11.23	11.26	11.26	6,200
Oct. 13, 2021	11.01	11.01	11.01	11.01	11.01	300
Oct. 12, 2021	11.03	11.03	11.03	11.03	11.03	500
Oct. 11, 2021	10.95	10.95	10.95	10.95	10.95	-
Oct. 08, 2021	11.04	11.04	10.95	10.95	10.95	1,900
Oct. 07, 2021	10.93	10.93	10.93	10.93	10.93	100
Oct. 06, 2021	10.81	10.81	10.81	10.81	10.81	-
Oct. 05, 2021	10.81	10.81	10.81	10.81	10.81	-
Oct. 04, 2021	10.92	10.92	10.81	10.81	10.81	500
Oct. 01, 2021	10.47	10.65	10.45	10.65	10.65	3,400
Sep. 30, 2021	10.60	10.62	10.56	10.58	10.58	3,700
Sep. 29, 2021	10.78	10.80	10.66	10.67	10.67	9,500
Sep. 28, 2021	11.13	11.18	10.98	10.98	10.98	9,200
Sep. 28, 2021	0.048 Dividend
Sep. 27, 2021	11.36	11.37	11.33	11.33	11.28	11,700
Sep. 24, 2021	11.26	11.26	11.26	11.26	11.21	100
Sep. 23, 2021	11.24	11.24	11.24	11.24	11.19	-
Sep. 22, 2021	11.30	11.32	11.24	11.24	11.19	8,900
Sep. 21, 2021	11.37	11.37	11.22	11.24	11.19	1,400
Sep. 20, 2021	11.46	11.46	11.19	11.21	11.16	3,000
Sep. 17, 2021	11.77	11.77	11.71	11.71	11.66	1,100
Sep. 16, 2021	11.85	11.86	11.81	11.81	11.76	1,200
Sep. 15, 2021	11.66	11.66	11.66	11.66	11.61	-
Sep. 14, 2021	11.75	11.75	11.66	11.66	11.61	700
Sep. 13, 2021	11.85	11.86	11.83	11.83	11.78	1,300
Sep. 10, 2021	11.67	11.67	11.67	11.67	11.62	100
Sep. 09, 2021	11.73	11.73	11.65	11.67	11.62	10,700
Sep. 08, 2021	11.56	11.68	11.56	11.68	11.63	3,200
Sep. 07, 2021	11.66	11.70	11.66	11.70	11.65	2,600
Sep. 03, 2021	11.89	11.89	11.88	11.88	11.83	800
Sep. 02, 2021	11.80	11.80	11.80	11.80	11.75	200
Sep. 01, 2021	11.71	11.71	11.68	11.68	11.63	600
Aug. 31, 2021	11.79	11.79	11.76	11.76	11.71	2,300
Aug. 30, 2021	11.79	11.88	11.79	11.86	11.81	3,300
Aug. 30, 2021	0.048 Dividend
Aug. 27, 2021	11.71	11.81	11.71	11.81	11.71	500
Aug. 26, 2021	11.80	11.80	11.67	11.67	11.57	10,100
Aug. 25, 2021	11.75	11.75	11.75	11.75	11.65	200
Aug. 24, 2021	11.50	11.74	11.50	11.73	11.63	900
Aug. 23, 2021	11.50	11.50	11.50	11.50	11.40	100
Aug. 20, 2021	11.13	11.31	11.13	11.31	11.22	1,600
Aug. 19, 2021	11.50	11.51	11.19	11.24	11.15	2,100
Aug. 18, 2021	11.86	11.86	11.60	11.60	11.50	1,600
Aug. 17, 2021	12.06	12.06	11.93	11.93	11.83	4,300
Aug. 16, 2021	12.30	12.30	12.04	12.04	11.94	1,100
Aug. 13, 2021	12.53	12.53	12.53	12.53	12.43	-
Aug. 12, 2021	12.50	12.54	12.34	12.53	12.43	600
Aug. 11, 2021	12.44	12.57	12.44	12.57	12.47	5,900
Aug. 10, 2021	12.44	12.44	12.42	12.43	12.33	1,100
Aug. 09, 2021	12.41	12.41	12.35	12.35	12.25	300
Aug. 06, 2021	12.41	12.47	12.41	12.47	12.37	500
Aug. 05, 2021	12.56	12.56	12.56	12.56	12.46	-
Aug. 04, 2021	12.56	12.56	12.56	12.56	12.46	-
Aug. 03, 2021	12.50	12.56	12.47	12.56	12.46	700
Aug. 02, 2021	12.50	12.50	12.49	12.49	12.39	600
Jul. 30, 2021	12.55	12.55	12.49	12.49	12.39	1,500
Jul. 29, 2021	12.44	12.44	12.44	12.44	12.34	300
Jul. 29, 2021	0.048 Dividend
Jul. 28, 2021	12.42	12.52	12.41	12.52	12.37	700
Jul. 27, 2021	12.45	12.45	12.45	12.45	12.30	400
Jul. 26, 2021	12.44	12.50	12.44	12.50	12.35	800
Jul. 23, 2021	12.37	12.37	12.37	12.37	12.22	500
Jul. 22, 2021	12.78	12.78	12.36	12.39	12.24	5,600
Jul. 21, 2021	12.28	12.39	12.28	12.39	12.24	600
Jul. 20, 2021	12.03	12.20	11.99	12.20	12.05	400
Jul. 19, 2021	12.10	12.10	12.01	12.07	11.92	4,400
Jul. 16, 2021	12.71	12.82	12.41	12.41	12.26	31,900
Jul. 15, 2021	12.26	12.75	12.26	12.42	12.27	11,500
Jul. 14, 2021	12.26	12.28	12.24	12.24	12.09	1,200
Jul. 13, 2021	12.29	12.33	12.22	12.23	12.08	2,100
Jul. 12, 2021	12.41	12.41	12.33	12.40	12.25	1,300
Jul. 09, 2021	12.40	12.52	12.38	12.52	12.37	1,100
Jul. 08, 2021	12.20	12.20	12.20	12.20	12.05	100
Jul. 07, 2021	12.27	12.27	12.27	12.27	12.12	-
Jul. 06, 2021	12.33	12.38	12.27	12.27	12.12	2,400
Jul. 02, 2021	12.30	12.39	12.29	12.39	12.24	1,200
Jul. 01, 2021	10.99	11.19	10.99	11.19	11.05	1,500
Jun. 30, 2021	12.52	12.52	12.25	12.25	12.10	1,100
Jun. 29, 2021	12.37	12.37	12.37	12.37	12.22	200
Jun. 29, 2021	0.049 Dividend
Jun. 28, 2021	12.53	12.53	12.41	12.42	12.22	6,800
Jun. 25, 2021	12.60	12.60	12.60	12.60	12.40	100
Jun. 24, 2021	12.65	12.65	12.65	12.65	12.45	-
Jun. 23, 2021	12.54	12.67	12.54	12.65	12.45	1,100
Jun. 22, 2021	12.41	12.50	12.38	12.50	12.30	8,500
Jun. 21, 2021	12.29	12.30	12.29	12.30	12.10	1,100
Jun. 18, 2021	12.10	12.31	12.06	12.22	12.02	9,100
Jun. 17, 2021	12.44	12.44	12.38	12.38	12.18	5,600
Jun. 16, 2021	12.76	12.76	12.76	12.76	12.56	-
Jun. 15, 2021	12.04	12.77	12.04	12.76	12.56	13,400
Jun. 14, 2021	12.85	12.85	12.73	12.73	12.53	6,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,954.99-218.46(-1.03%)

S&P 5004,551.68-23.11(-0.51%)

DOW35,490.69-266.19(-0.74%)

CAD/USD0.8080-0.0010(-0.13%)

CRUDE OIL81.29-1.37(-1.66%)

BTC-CAD73,049.64-2,806.95(-3.70%)

Superior Plus Corp. (SUUIF)

S&P/TSX
20,954.99
-218.46(-1.03%)

S&P 500
4,551.68
-23.11(-0.51%)

DOW
35,490.69
-266.19(-0.74%)

CAD/USD
0.8080
-0.0010(-0.13%)

CRUDE OIL
81.29
-1.37(-1.66%)

BTC-CAD
73,049.64
-2,806.95(-3.70%)