Canada markets closed

Superior Plus Corp. (SUUIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.680.00 (0.00%)
At close: 10:58AM EDT
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20227.677.687.677.687.681,200
Oct 03, 20227.407.547.367.537.53900
Sept 30, 20227.217.217.217.217.21-
Sept 29, 20227.217.217.217.217.21100
Sept 28, 20227.227.227.227.227.22-
Sept 28, 20220.044 Dividend
Sept 27, 20227.227.227.227.227.1811,500
Sept 26, 20227.377.377.197.197.157,200
Sept 23, 20227.367.377.357.377.333,100
Sept 22, 20227.607.637.607.637.58400
Sept 21, 20227.877.877.857.857.805,800
Sept 20, 20227.907.907.897.897.84300
Sept 19, 20228.098.098.098.098.04600
Sept 16, 20228.218.218.218.218.16100
Sept 15, 20228.408.408.408.408.35900
Sept 14, 20228.368.368.368.368.31-
Sept 13, 20228.428.428.368.368.3126,200
Sept 12, 20228.558.568.558.568.51200
Sept 09, 20228.268.268.268.268.21-
Sept 08, 20228.268.268.268.268.21-
Sept 07, 20228.268.268.268.268.21100
Sept 06, 20228.228.298.208.218.162,200
Sept 02, 20228.318.368.308.368.311,400
Sept 01, 20228.218.218.218.218.16100
Aug 31, 20228.408.408.408.408.35800
Aug 30, 20228.508.508.458.458.40700
Aug 30, 20220.046 Dividend
Aug 29, 20228.658.658.658.658.55-
Aug 26, 20228.758.758.658.658.55500
Aug 25, 20228.788.788.788.788.68100
Aug 24, 20228.648.648.648.648.541,000
Aug 23, 20228.728.728.628.658.5537,600
Aug 22, 20228.598.598.598.598.49200
Aug 19, 20228.688.688.688.688.58500
Aug 18, 20228.718.778.718.768.668,700
Aug 17, 20228.758.758.758.758.65-
Aug 16, 20228.748.758.748.758.65200
Aug 15, 20228.568.688.568.688.582,100
Aug 12, 20228.768.848.768.848.74500
Aug 11, 20228.738.738.738.738.63-
Aug 10, 20228.508.738.298.738.639,700
Aug 09, 20228.818.818.818.818.71-
Aug 08, 20228.838.848.798.818.711,000
Aug 05, 20228.878.878.878.878.77-
Aug 04, 20228.878.878.878.878.77300
Aug 03, 20228.878.878.808.818.711,000
Aug 02, 20228.908.908.888.888.78400
Aug 01, 20228.208.408.108.408.301,500
Jul 29, 20229.069.069.069.068.96100
Jul 28, 20228.958.968.958.968.86300
Jul 28, 20220.047 Dividend
Jul 27, 20228.998.998.978.978.822,700
Jul 26, 20228.858.878.858.868.711,700
Jul 25, 20228.888.888.888.888.73200
Jul 22, 20228.888.928.798.798.641,000
Jul 21, 20228.788.788.788.788.63200
Jul 20, 20228.878.878.848.848.692,100
Jul 19, 20228.868.868.868.868.71100
Jul 18, 20228.848.848.848.848.69200
Jul 15, 20228.688.688.668.668.52200
Jul 14, 20228.608.608.608.608.46100
Jul 13, 20228.628.628.628.628.48100
Jul 12, 20228.708.708.708.708.56100
Jul 11, 20228.708.708.708.708.56300
Jul 08, 20228.908.908.908.908.75-
Jul 07, 20228.918.918.908.908.75500
Jul 06, 20228.598.668.598.668.521,900
Jul 05, 20228.608.608.498.568.423,200
Jul 01, 20228.828.828.828.828.67-
Jun 30, 20228.828.828.828.828.67-
Jun 29, 20228.828.828.828.828.67100
Jun 29, 20220.047 Dividend
Jun 28, 20228.978.978.978.978.78100
Jun 27, 20228.898.898.898.898.70-
Jun 24, 20228.928.948.878.898.707,400
Jun 23, 20228.588.588.588.588.39-
Jun 22, 20228.588.588.588.588.39500
Jun 21, 20228.418.778.418.778.58200
Jun 17, 20228.688.688.498.508.3218,900
Jun 16, 20228.628.628.628.628.43100
Jun 15, 20228.828.868.748.868.672,600
Jun 14, 20229.039.038.918.918.724,000
Jun 13, 20229.269.299.099.198.993,600
Jun 10, 20229.429.429.399.399.19200
Jun 09, 20229.809.809.809.809.59-
Jun 08, 20229.809.809.809.809.591,300
Jun 07, 20229.709.709.709.709.49-
Jun 06, 20229.789.789.709.709.493,900
Jun 03, 20229.869.869.779.779.56200
Jun 02, 20229.969.969.949.969.74300
Jun 01, 20229.809.809.759.779.5613,900
May 31, 20229.819.819.809.809.596,900
May 31, 20220.047 Dividend
May 27, 20229.709.789.709.789.522,700
May 26, 20229.459.519.459.519.262,400
May 25, 20229.529.529.529.529.27-
May 24, 20229.509.529.409.529.272,800
May 23, 20229.539.539.539.539.28300
May 20, 20229.539.539.419.419.16500
May 19, 20229.409.459.409.449.197,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...