Superior Industries International, Inc. (SUP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240719C00002500 | 2024-05-31 9:32AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 0.00% |
| SUP240719C00005000 | 2024-06-25 2:26PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 1,284 | 50.00% |
| SUP240719C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240719P00002500 | 2024-06-27 1:10PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 131 | 25.00% |
| SUP240719P00005000 | 2024-06-18 10:54AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.