Canada markets open in 2 hours 22 minutes

Superior Industries International, Inc. (SUP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2900-0.1500 (-4.36%)
At close: 04:00PM EDT
3.4300 +0.14 (+4.26%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUP240719C000025002024-05-31 9:32AM EDT2.501.200.000.000.00-33570.00%
SUP240719C000050002024-06-25 2:26PM EDT5.000.110.000.000.00-201,28450.00%
SUP240719C000075002024-05-07 9:30AM EDT7.500.090.000.000.00-1350.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SUP240719P000025002024-06-27 1:10PM EDT2.500.050.000.000.00-4413125.00%
SUP240719P000050002024-06-18 10:54AM EDT5.001.600.000.000.00-100.00%