Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUP240621C00005000 | 2024-06-07 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 186 | 142.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUP240621P00002500 | 2024-05-29 11:25AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |