Superior Industries International, Inc. (SUP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP241018C00002500 | 2024-06-07 11:29AM EDT | 2.50 | 1.05 | 0.35 | 1.25 | 0.00 | - | 6 | 56 | 121.88% |
| SUP241018C00005000 | 2024-06-13 9:48AM EDT | 5.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 185 | 82.03% |
| SUP241018C00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 97 | 110.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP241018P00002500 | 2024-04-29 12:44PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 59.77% |
| SUP241018P00005000 | 2024-04-18 11:27AM EDT | 5.00 | 1.49 | 0.50 | 1.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.