Canada markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.92-0.07 (-0.21%)
At close: 04:00PM EST
32.99 +0.07 (+0.21%)
After hours: 07:07PM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.300.00-102023-02-100.050.00-3256
4.300.00-104172023-02-170.21-0.04-16.00%102,941
5.030.00-3432023-02-240.240.00-2091
-----2023-03-030.310.00-131
3.65+0.10+2.82%29922023-03-170.60-0.05-7.69%15875
4.40+0.10+2.33%18882023-06-161.54-0.05-3.14%2755
-----2023-09-152.100.00-2123
5.310.00-1392023-10-202.430.00-10233
5.85-0.05-0.85%3401,5392024-01-192.800.00-10345
6.70-0.05-0.74%15492024-07-19-----
7.45+0.10+1.36%1012322025-01-176.000.00-2131