Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.05 | 0.00 | - | 3 | 256 |
| 4.30 | 0.00 | - | 10 | 417 | 2023-02-17 | 0.21 | -0.04 | -16.00% | 10 | 2,941 |
| 5.03 | 0.00 | - | 3 | 43 | 2023-02-24 | 0.24 | 0.00 | - | 20 | 91 |
| - | - | - | - | - | 2023-03-03 | 0.31 | 0.00 | - | 1 | 31 |
| 3.65 | +0.10 | +2.82% | 2 | 992 | 2023-03-17 | 0.60 | -0.05 | -7.69% | 15 | 875 |
| 4.40 | +0.10 | +2.33% | 1 | 888 | 2023-06-16 | 1.54 | -0.05 | -3.14% | 2 | 755 |
| - | - | - | - | - | 2023-09-15 | 2.10 | 0.00 | - | 21 | 23 |
| 5.31 | 0.00 | - | 1 | 39 | 2023-10-20 | 2.43 | 0.00 | - | 10 | 233 |
| 5.85 | -0.05 | -0.85% | 340 | 1,539 | 2024-01-19 | 2.80 | 0.00 | - | 10 | 345 |
| 6.70 | -0.05 | -0.74% | 15 | 49 | 2024-07-19 | - | - | - | - | - |
| 7.45 | +0.10 | +1.36% | 101 | 232 | 2025-01-17 | 6.00 | 0.00 | - | 2 | 131 |
© 2023 Yahoo. All rights reserved.
