Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.27+0.12 (+0.31%)
At close: 04:00PM EDT
39.20 -0.07 (-0.18%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-260.030.00--20
6.900.00-3107402024-06-210.080.00-11855
9.450.00-261,9932024-07-190.100.00-1918
9.69-0.06-0.62%54392024-09-200.400.00-1120
-----2024-12-200.56-0.10-15.15%17142
8.350.00-209082025-01-170.650.00-20936
9.300.00-172026-01-162.000.00-118