STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

39.42

-0.02

(-0.05%)

At close: 03:59PM EDT

39.21

-0.21

(-0.53%)

After hours:

04:03PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.55	0.00	-	-	3	27.00	-	-	-	-	-
-	-	-	-	-	30.00	0.03	0.00	-	-	20
-	-	-	-	-	31.00	0.06	0.00	-	2	2
-	-	-	-	-	32.00	0.01	0.00	-	2	5
5.80	0.00	-	3	3	33.00	0.02	0.00	-	100	72
5.16	0.00	-	1	2	34.00	0.42	0.00	-	10	27
4.25	+1.00	+30.77%	10	263	35.00	0.01	0.00	-	1	1,116
2.19	0.00	-	-	4	35.50	0.06	0.00	-	-	900
3.41	0.00	-	8	95	36.00	0.02	0.00	-	1	551
1.41	0.00	-	-	2	36.50	0.02	0.00	-	1	8
2.48	+0.13	+5.53%	8	685	37.00	0.03	0.00	-	10	450
1.69	0.00	-	3	30	37.50	0.02	0.00	-	1	411
1.42	-0.02	-1.39%	66	551	38.00	0.02	0.00	-	2	186
0.88	-0.17	-16.19%	13	113	38.50	0.02	-0.01	-33.33%	10	77
0.45	-0.07	-13.46%	20	215	39.00	0.03	-0.05	-62.50%	13	108
0.01	-0.23	-95.83%	139	153	39.50	0.26	0.00	-	2	39
0.01	-0.04	-80.00%	17	189	40.00	0.75	0.00	-	5	3
0.04	0.00	-	14	82	40.50	-	-	-	-	-
0.03	0.00	-	4	159	41.00	-	-	-	-	-
0.02	0.00	-	5	30	42.00	2.66	-0.24	-8.28%	1	5
0.03	0.00	-	41	42	43.00	-	-	-	-	-