Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.92-0.07 (-0.21%)
At close: 04:00PM EST
32.99 +0.07 (+0.21%)
After hours: 07:07PM EST
In The Money
Show:ListStraddle
Strike:27.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.200.00-332023-02-100.02-0.06-75.00%142
4.800.00--42023-02-170.040.00-2501,311
-----2023-02-240.400.00-1011
-----2023-03-030.140.00-21
6.350.00-150892023-03-170.200.00-161652
6.950.00-1511582023-06-160.78+0.01+1.30%20328
7.450.00-3102023-09-15-----
7.700.00-83092024-01-191.930.00-8124