Canada markets close in 5 hours 22 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.45-0.47 (-1.27%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.100.00-222024-06-140.040.00-816
5.450.00-4552024-06-210.050.00-614,723
6.350.00-102024-06-280.100.00-816
-----2024-07-050.080.00--8
-----2024-07-120.080.00-832
6.150.00-182024-07-190.100.00-821
-----2024-07-260.470.00-88
4.35-1.35-23.68%253732024-09-200.560.00-51,038
6.100.00-611132024-12-200.760.00-1515