Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.09 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 2024-08-09 | 0.32 | 0.00 | - | 8 | 16 |
| 5.26 | 0.00 | - | - | 1 | 2024-08-16 | 0.08 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 2024-08-23 | 0.10 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2024-08-30 | 0.12 | +0.05 | +71.43% | 1 | 8 |
| 5.50 | 0.00 | - | 5 | 319 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 2,041 |
| 6.10 | 0.00 | - | 8 | 107 | 2024-12-20 | 0.82 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 2025-06-20 | 1.57 | 0.00 | - | 42 | 62 |
© 2024 Yahoo. All rights reserved.