Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240705C00282500 | 2024-07-02 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.27 | -84.37% | 1 | 0 | 64.84% |
STZ240712C00282500 | 2024-07-03 12:26PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | -0.43 | -89.58% | 1 | 12 | 39.06% |