Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:220.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00220000 | 2024-07-01 10:41AM EDT | 2024-07-19 | 37.90 | 28.50 | 33.30 | 0.00 | - | 4 | 0 | 63.14% |
| STZ240726C00220000 | 2024-06-21 12:57PM EDT | 2024-07-26 | 43.96 | 28.60 | 33.50 | 0.00 | - | 5 | 5 | 54.43% |
| STZ250117C00220000 | 2024-01-24 4:45PM EDT | 2025-01-17 | 43.30 | 42.10 | 43.30 | 0.00 | - | 12 | 27 | 36.62% |
| STZ260116C00220000 | 2024-01-26 10:47AM EDT | 2026-01-16 | 56.80 | 53.20 | 56.30 | 0.00 | - | 1 | 3 | 33.97% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240705P00220000 | 2024-07-03 12:44PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 52 | 0 | 57.03% |
| STZ240719P00220000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 1.05 | 0.10 | 2.35 | 0.00 | - | 1 | 52 | 58.47% |
| STZ240920P00220000 | 2024-07-03 10:31AM EDT | 2024-09-20 | 0.40 | 0.90 | 1.30 | -0.50 | -55.56% | 4 | 18 | 22.46% |
| STZ241018P00220000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.55 | 0.15 | 2.10 | 0.00 | - | 1 | 75 | 22.35% |
| STZ250117P00220000 | 2024-07-03 10:52AM EDT | 2025-01-17 | 3.00 | 3.50 | 4.10 | -0.45 | -13.04% | 2 | 1,406 | 20.98% |
| STZ250620P00220000 | 2024-07-02 3:41PM EDT | 2025-06-20 | 6.00 | 5.70 | 7.50 | 0.00 | - | 1 | 149 | 20.59% |
| STZ260116P00220000 | 2024-07-03 12:27PM EDT | 2026-01-16 | 10.50 | 9.60 | 12.90 | +1.92 | +22.38% | 155 | 0 | 21.76% |
© 2024 Yahoo. All rights reserved.