Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.15 | -4.30 | -6.67% | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 1.00 | 0.00 | - | 5 | 0 |
| 24.10 | -6.36 | -20.88% | 10 | 0 | 230.00 | 0.25 | -0.68 | -73.12% | 1 | 11 |
| - | - | - | - | - | 240.00 | 1.71 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 245.00 | 2.33 | 0.00 | - | 164 | 52 |
| 13.11 | 0.00 | - | 4 | 0 | 250.00 | 4.23 | -0.37 | -8.04% | 173 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 4.80 | -2.60 | -35.14% | 2 | 0 | 260.00 | 11.00 | +3.00 | +37.50% | 5 | 10 |
| 1.15 | -3.72 | -76.39% | 24 | 0 | 265.00 | - | - | - | - | - |
| 1.50 | -1.75 | -53.85% | 3 | 0 | 270.00 | - | - | - | - | - |
| 0.35 | -1.25 | -78.12% | 132 | 124 | 275.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 0 | 280.00 | - | - | - | - | - |
| 0.25 | -0.75 | -75.00% | 3 | 33 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 0.25 | -0.12 | -32.43% | 1 | 2 | 305.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.