Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240726C00220000 | 2024-06-21 12:57PM EDT | 220.00 | 43.96 | 35.10 | 39.60 | 0.00 | - | 5 | 5 | 59.09% |
| STZ240726C00250000 | 2024-06-11 2:58PM EDT | 250.00 | 8.02 | 10.20 | 11.30 | 0.00 | - | - | 1 | 28.77% |
| STZ240726C00260000 | 2024-07-01 10:10AM EDT | 260.00 | 6.50 | 3.40 | 5.70 | +1.32 | +25.48% | 12 | 5 | 26.95% |
| STZ240726C00265000 | 2024-07-01 3:05PM EDT | 265.00 | 3.40 | 3.20 | 3.80 | -0.05 | -1.45% | 3 | 4 | 26.48% |
| STZ240726C00270000 | 2024-07-01 11:23AM EDT | 270.00 | 2.15 | 2.05 | 2.45 | +0.05 | +2.38% | 4 | 18 | 26.28% |
| STZ240726C00275000 | 2024-07-01 2:03PM EDT | 275.00 | 1.35 | 0.20 | 1.60 | -1.74 | -56.31% | 7 | 6 | 26.65% |
| STZ240726C00280000 | 2024-07-01 11:46AM EDT | 280.00 | 0.80 | 0.70 | 1.10 | -1.80 | -69.23% | 11 | 1 | 27.56% |
| STZ240726C00290000 | 2024-06-28 2:05PM EDT | 290.00 | 0.40 | 0.25 | 1.85 | 0.00 | - | 15 | 17 | 40.48% |
| STZ240726C00300000 | 2024-06-24 10:44AM EDT | 300.00 | 0.35 | 0.15 | 1.60 | 0.00 | - | 1 | 3 | 45.95% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240726P00215000 | 2024-06-28 2:06PM EDT | 215.00 | 0.30 | 0.15 | 1.55 | 0.00 | - | 15 | 15 | 51.62% |
| STZ240726P00230000 | 2024-06-12 12:18PM EDT | 230.00 | 1.29 | 0.35 | 1.75 | 0.00 | - | - | 11 | 37.65% |
| STZ240726P00245000 | 2024-06-25 11:16AM EDT | 245.00 | 1.43 | 2.15 | 2.65 | 0.00 | - | - | 1 | 25.75% |
| STZ240726P00250000 | 2024-07-01 12:08PM EDT | 250.00 | 3.40 | 3.50 | 4.00 | -0.07 | -2.02% | 3 | 19 | 24.79% |
| STZ240726P00255000 | 2024-07-01 9:37AM EDT | 255.00 | 4.20 | 3.70 | 6.10 | -1.20 | -22.22% | 2 | 5 | 24.71% |
| STZ240726P00265000 | 2024-07-01 9:56AM EDT | 265.00 | 9.10 | 9.40 | 12.00 | -0.77 | -7.80% | 3 | 11 | 24.41% |
© 2024 Yahoo. All rights reserved.