Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 240.00 | 0.80 | -1.15 | -58.97% | 5 | 29 |
| 10.50 | 0.00 | - | 2 | 2 | 245.00 | 1.55 | +0.70 | +82.35% | 1 | 16 |
| 8.20 | 0.00 | - | 2 | 2 | 250.00 | 2.38 | -0.18 | -7.03% | 57 | 18 |
| 6.50 | +0.63 | +10.73% | 21 | 12 | 255.00 | 4.50 | +0.15 | +3.45% | 17 | 6 |
| 4.15 | +0.35 | +9.21% | 3 | 6 | 260.00 | - | - | - | - | - |
| 2.15 | -0.25 | -10.42% | 13 | 91 | 265.00 | 10.35 | +2.75 | +36.18% | 2 | 2 |
| 1.28 | -0.12 | -8.57% | 21 | 11 | 270.00 | 12.70 | 0.00 | - | 1 | 4 |
| 0.73 | -1.47 | -66.82% | 5 | 22 | 275.00 | - | - | - | - | - |
| 0.54 | +0.11 | +25.58% | 12 | 32 | 280.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 13 | 285.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 19 | 227 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.