Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 165 | 2 |
| - | - | - | - | - | 230.00 | 0.20 | -0.18 | -47.37% | 83 | 11 |
| - | - | - | - | - | 235.00 | 0.30 | -0.07 | -18.92% | 97 | 168 |
| 14.31 | 0.00 | - | 10 | 97 | 240.00 | 0.57 | +0.04 | +7.55% | 124 | 172 |
| 21.50 | 0.00 | - | 1 | 1 | 242.50 | 0.72 | -0.06 | -7.69% | 35 | 14 |
| 13.45 | -1.85 | -12.09% | 1 | 6 | 245.00 | 1.00 | -0.05 | -4.76% | 66 | 132 |
| 8.50 | +0.70 | +8.97% | 4 | 24 | 250.00 | 2.00 | -0.50 | -20.00% | 105 | 127 |
| 7.20 | -5.33 | -42.54% | 8 | 1 | 252.50 | 2.95 | +0.20 | +7.27% | 13 | 14 |
| 5.40 | -0.10 | -1.82% | 17 | 64 | 255.00 | 4.00 | -0.24 | -5.66% | 40 | 233 |
| 4.08 | -0.06 | -1.45% | 40 | 138 | 257.50 | 5.35 | -0.08 | -1.47% | 15 | 24 |
| 3.30 | +0.10 | +3.12% | 181 | 244 | 260.00 | 6.70 | +2.33 | +53.32% | 13 | 42 |
| 2.20 | +0.05 | +2.33% | 101 | 473 | 262.50 | 9.10 | 0.00 | - | 3 | 24 |
| 1.75 | +0.30 | +20.69% | 58 | 91 | 265.00 | 11.00 | +0.45 | +4.27% | 2 | 25 |
| 1.27 | +0.17 | +15.45% | 85 | 54 | 267.50 | - | - | - | - | - |
| 0.87 | +0.17 | +24.29% | 437 | 83 | 270.00 | - | - | - | - | - |
| 0.47 | +0.12 | +34.29% | 40 | 44 | 275.00 | - | - | - | - | - |
| 0.30 | -0.31 | -50.82% | 3 | 13 | 277.50 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 57 | 26 | 280.00 | - | - | - | - | - |
| 0.20 | -0.18 | -47.37% | 12 | 22 | 285.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 199 | 290.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 251 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.