Canada markets closed

Stereotaxis, Inc. (STXS)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.8600-0.0500 (-2.62%)
At close: 04:00PM EDT
1.8600 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STXS240621C000050002024-05-07 9:30AM EDT2024-06-210.150.000.000.00--250.00%
STXS240816C000050002024-06-10 11:43AM EDT2024-08-160.030.000.150.00-151,238169.53%
STXS241115C000050002024-06-04 10:26AM EDT2024-11-150.050.000.100.00-201,41298.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STXS240816P000050002024-05-24 2:25PM EDT2024-08-163.101.354.300.00-5020564.06%