Stereotaxis, Inc. (STXS)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240816C00005000 | 2024-07-02 3:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,238 | 209.38% |
| STXS241115C00005000 | 2024-07-01 10:35AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1,412 | 90.63% |
| STXS250221C00005000 | 2024-07-16 10:00AM EDT | 2025-02-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 47 | 696 | 107.81% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240816P00005000 | 2024-05-24 2:25PM EDT | 2024-08-16 | 3.10 | 2.95 | 5.20 | 0.00 | - | 50 | 20 | 859.38% |
© 2024 Yahoo. All rights reserved.