Stereotaxis, Inc. (STXS)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240816C00002500 | 2024-07-26 9:43AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 40 | 4,247 | 90.63% |
| STXS240816C00005000 | 2024-07-02 3:06PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 209.38% |
| STXS240816C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240816P00002500 | 2024-07-22 10:11AM EDT | 2.50 | 0.70 | 0.35 | 0.95 | 0.00 | - | 12 | 0 | 181.25% |
| STXS240816P00005000 | 2024-05-24 2:25PM EDT | 5.00 | 3.10 | 2.95 | 5.20 | 0.00 | - | 50 | 20 | 859.38% |
© 2024 Yahoo. All rights reserved.