Stereotaxis, Inc. (STXS)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517C00002500 | 2024-05-01 3:57PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1,200 | 3,511 | 103.91% |
| STXS240517C00005000 | 2024-03-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517P00002500 | 2024-04-30 2:51PM EDT | 2.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 385 | 101.56% |
| STXS240517P00005000 | 2024-04-23 3:32PM EDT | 5.00 | 2.44 | 1.95 | 3.10 | 0.00 | - | 40 | 112 | 503.13% |
© 2024 Yahoo. All rights reserved.