Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 2 | 602 | 2024-07-19 | 1.20 | +0.18 | +17.65% | 5 | 192 |
| 0.20 | 0.00 | - | 12 | 207 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 304 | 1,719 | 2024-09-20 | 1.20 | 0.00 | - | 5 | 842 |
| 0.65 | 0.00 | - | 3 | 2,210 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 140 |
| 0.70 | -0.10 | -12.50% | 264 | 9,973 | 2025-01-17 | 2.15 | 0.00 | - | 3 | 1,677 |
| 1.14 | 0.00 | - | 1 | 788 | 2026-01-16 | 3.53 | 0.00 | - | 5 | 467 |
© 2024 Yahoo. All rights reserved.