Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | - | 2 | 16.00 | 0.05 | 0.00 | - | 1 | 6 |
| 2.45 | 0.00 | - | 2 | 2 | 17.00 | 0.05 | 0.00 | - | 10 | 191 |
| 1.10 | +0.10 | +10.00% | 4 | 16 | 18.00 | 0.10 | -0.02 | -16.67% | 27 | 1,203 |
| 0.28 | +0.14 | +100.00% | 20 | 363 | 19.00 | 0.35 | -0.16 | -31.37% | 20 | 1,539 |
| 0.03 | -0.02 | -40.00% | 31 | 600 | 20.00 | 1.17 | -0.28 | -19.31% | 17 | 200 |
| 0.04 | 0.00 | - | 3 | 1,091 | 21.00 | 2.45 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 20 | 104 | 22.00 | 3.20 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.