Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.06 | -4.26% | 5 | 24 | 2024-07-19 | 0.10 | 0.00 | - | 15 | 1,190 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 477 | 235 |
| 1.55 | 0.00 | - | 70 | 624 | 2024-09-20 | 0.40 | 0.00 | - | 33 | 4,316 |
| 1.83 | 0.00 | - | 2 | 89 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 563 |
| 1.85 | 0.00 | - | 37 | 7,077 | 2025-01-17 | 0.85 | 0.00 | - | 200 | 3,618 |
| 2.15 | 0.00 | - | 66 | 1,353 | 2026-01-16 | 1.92 | 0.00 | - | 4 | 1,576 |
© 2024 Yahoo. All rights reserved.