Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00017000 | 2024-04-30 11:18AM EDT | 17.00 | 2.20 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 91.02% |
| STWD240517C00018000 | 2024-04-30 3:37PM EDT | 18.00 | 1.10 | 1.40 | 1.55 | 0.00 | - | 9 | 33 | 41.41% |
| STWD240517C00019000 | 2024-05-02 11:37AM EDT | 19.00 | 0.50 | 0.60 | 0.65 | -0.05 | -9.09% | 5 | 564 | 27.54% |
| STWD240517C00020000 | 2024-05-02 2:55PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 3,934 | 23.44% |
| STWD240517C00021000 | 2024-05-01 11:04AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 3,440 | 34.96% |
| STWD240517C00022000 | 2024-04-26 1:17PM EDT | 22.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 23 | 630 | 47.85% |
| STWD240517C00025000 | 2024-04-24 10:18AM EDT | 25.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 1 | 108.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00015000 | 2024-04-10 11:40AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.83% |
| STWD240517P00016000 | 2024-04-10 10:39AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| STWD240517P00017000 | 2024-04-24 1:22PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 42.19% |
| STWD240517P00018000 | 2024-05-01 12:22PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 442 | 33.59% |
| STWD240517P00019000 | 2024-05-02 2:48PM EDT | 19.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 7 | 924 | 25.49% |
| STWD240517P00020000 | 2024-05-01 9:58AM EDT | 20.00 | 1.07 | 0.60 | 1.20 | 0.00 | - | 1 | 356 | 51.56% |
| STWD240517P00021000 | 2024-05-02 2:16PM EDT | 21.00 | 1.63 | 0.80 | 3.80 | -0.02 | -1.21% | 3 | 21 | 78.91% |
| STWD240517P00022000 | 2024-03-27 9:57AM EDT | 22.00 | 1.95 | 2.45 | 3.40 | 0.00 | - | 1 | 0 | 67.77% |
© 2024 Yahoo. All rights reserved.