State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:80.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 18 | 1,142 | 2024-07-19 | 7.14 | 0.00 | - | 1 | 54 |
| 0.74 | 0.00 | - | 4 | 317 | 2024-08-16 | 5.80 | 0.00 | - | 1 | 33 |
| 2.44 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.29 | 0.00 | - | 1 | 58 |
| 3.37 | 0.00 | - | 2 | 1,045 | 2025-01-17 | 10.23 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 5 | 260 | 2025-06-20 | 10.80 | 0.00 | - | - | 125 |
| 7.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 10.70 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.