Mail

Canada markets open in 3 hours 16 minutes

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7337
-0.0004(-0.06%)
CRUDE OIL
78.92
-0.88(-1.10%)
Bitcoin CAD
96,932.21
+5,578.41(+6.11%)

State Street Corporation (STT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

77.15

-0.86

(-1.10%)

At close: 04:00PM EDT

76.55

-0.60

(-0.78%)

Pre-Market:

05:29AM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
32.59	0.00	-	1	0	35.00	0.27	0.00	-	5	315
32.70	0.00	-	1	2	37.50	0.05	0.00	-	1	46
37.00	0.00	-	1	3	40.00	0.20	0.00	-	2	0
-	-	-	-	-	42.50	0.15	0.00	-	15	30
29.90	0.00	-	1	0	45.00	0.05	0.00	-	1	0
18.80	0.00	-	6	9	47.50	0.10	0.00	-	2	39
24.23	0.00	-	2	15	50.00	0.04	0.00	-	1	0
18.94	0.00	-	3	3	55.00	0.20	0.00	-	10	120
11.90	0.00	-	1	32	57.50	0.10	0.00	-	2	0
14.90	0.00	-	10	0	60.00	0.10	0.00	-	2	0
12.00	0.00	-	20	24	62.50	0.11	0.00	-	2	0
9.40	0.00	-	4	40	65.00	0.05	0.00	-	75	0
7.80	0.00	-	2	0	67.50	0.08	0.00	-	10	0
8.25	0.00	-	6	0	70.00	0.10	0.00	-	1	0
5.84	0.00	-	3	0	72.50	0.23	0.00	-	1	0
3.31	0.00	-	11	0	75.00	0.65	0.00	-	31	0
1.60	0.00	-	82	0	77.50	1.65	0.00	-	12	0
0.78	0.00	-	12	0	80.00	2.90	0.00	-	1	0
0.30	0.00	-	3	0	82.50	9.00	0.00	-	18	1
0.10	0.00	-	77	0	85.00	9.00	0.00	-	2	0
0.10	0.00	-	1	0	87.50	15.50	0.00	-	434	200
0.06	0.00	-	30	189	90.00	17.60	0.00	-	8	8
0.10	0.00	-	3	0	92.50	-	-	-	-	-
0.20	0.00	-	15	65	95.00	26.00	0.00	-	-	0
1.05	0.00	-	-	10	97.50	-	-	-	-	-
0.30	0.00	-	1	295	100.00	-	-	-	-	-
0.35	0.00	-	4	50	105.00	-	-	-	-	-
0.60	0.00	-	-	2	110.00	-	-	-	-	-
0.04	0.00	-	-	2	120.00	-	-	-	-	-
0.10	0.00	-	3	3	135.00	-	-	-	-	-