State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-Market:
Strike:75.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 51 | 2,365 | 2024-07-19 | 2.35 | 0.00 | - | 31 | 396 |
| 2.25 | 0.00 | - | 131 | 248 | 2024-08-16 | 2.80 | 0.00 | - | 1 | 93 |
| 4.58 | 0.00 | - | 4 | 128 | 2024-11-15 | 4.95 | 0.00 | - | 1 | 1,032 |
| 5.23 | 0.00 | - | 17 | 155 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 278 |
| 5.13 | 0.00 | - | - | 5 | 2025-02-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 42 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 14 |
| 9.74 | 0.00 | - | 6 | 406 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.